CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0511
+0.00%
$ 45.65 million $ 1.25 million
2:12 PM $ 0.0511
+0.00%
$ 45.65 million $ 1.25 million
2:11 PM $ 0.0511
+0.00%
$ 45.65 million $ 1.25 million
2:10 PM $ 0.0511
+0.00%
$ 45.65 million $ 1.25 million
2:09 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:08 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:07 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:06 PM $ 0.0507
+0.00%
$ 45.65 million $ 1.25 million
2:05 PM $ 0.0507
-0.22%
$ 45.65 million $ 1.25 million
2:04 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:03 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:02 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:01 PM $ 0.0508
+0.00%
$ 45.73 million $ 1.25 million
2:00 PM $ 0.0508
+0.20%
$ 45.73 million $ 1.25 million
1:59 PM $ 0.0507
+0.00%
$ 45.64 million $ 1.25 million
1:58 PM $ 0.0507
+0.00%
$ 45.64 million $ 1.25 million
1:57 PM $ 0.0507
+0.00%
$ 45.64 million $ 1.25 million
1:56 PM $ 0.0507
+0.00%
$ 45.64 million $ 1.25 million
1:55 PM $ 0.0507
-0.26%
$ 45.64 million $ 1.25 million
1:54 PM $ 0.0509
+0.00%
$ 45.77 million $ 1.25 million
1:53 PM $ 0.0509
+0.00%
$ 45.77 million $ 1.25 million
1:52 PM $ 0.0509
+0.00%
$ 45.77 million $ 1.25 million
1:51 PM $ 0.0509
+0.00%
$ 45.77 million $ 1.25 million
1:50 PM $ 0.0509
-0.16%
$ 45.77 million $ 1.25 million
1:49 PM $ 0.0509
+0.00%
$ 45.84 million $ 1.25 million
1:48 PM $ 0.0509
+0.00%
$ 45.84 million $ 1.25 million
1:47 PM $ 0.0509
+0.00%
$ 45.84 million $ 1.25 million
1:46 PM $ 0.0509
+0.00%
$ 45.84 million $ 1.25 million
1:45 PM $ 0.0509
+0.72%
$ 45.84 million $ 1.25 million
1:44 PM $ 0.0506
+0.00%
$ 45.51 million $ 1.25 million
1:43 PM $ 0.0506
+0.00%
$ 45.51 million $ 1.25 million
1:42 PM $ 0.0506
+0.00%
$ 45.51 million $ 1.25 million
1:41 PM $ 0.0506
+0.00%
$ 45.51 million $ 1.25 million
1:40 PM $ 0.0506
-0.07%
$ 45.51 million $ 1.25 million
1:39 PM $ 0.0506
+0.00%
$ 45.53 million $ 1.25 million
1:38 PM $ 0.0506
+0.00%
$ 45.53 million $ 1.25 million
1:37 PM $ 0.0506
+0.00%
$ 45.53 million $ 1.25 million
1:36 PM $ 0.0506
+0.00%
$ 45.53 million $ 1.25 million
1:35 PM $ 0.0506
+0.00%
$ 45.53 million $ 1.25 million
1:34 PM $ 0.0503
+0.00%
$ 45.25 million $ 1.25 million
1:33 PM $ 0.0503
+0.00%
$ 45.25 million $ 1.25 million
1:32 PM $ 0.0503
+0.00%
$ 45.25 million $ 1.25 million
1:31 PM $ 0.0503
+0.00%
$ 45.25 million $ 1.25 million
1:30 PM $ 0.0503
-0.33%
$ 45.25 million $ 1.25 million
1:29 PM $ 0.0504
+0.00%
$ 45.4 million $ 1.25 million
1:28 PM $ 0.0504
+0.00%
$ 45.4 million $ 1.25 million
1:27 PM $ 0.0504
+0.00%
$ 45.4 million $ 1.25 million
1:26 PM $ 0.0504
+0.00%
$ 45.4 million $ 1.25 million
1:25 PM $ 0.0504
+0.10%
$ 45.4 million $ 1.25 million
1:24 PM $ 0.0504
+0.00%
$ 45.36 million $ 1.25 million
Download