CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0511
+0.00%
$ 45.65 million $ 1.25 million
Today, at 1 PM $ 0.0507
+1.32%
$ 45.64 million $ 1.25 million
Today, at 12 PM $ 0.05
+0.41%
$ 45.04 million $ 1.25 million
Today, at 11 AM $ 0.0498
-0.09%
$ 44.85 million $ 1.25 million
Today, at 10 AM $ 0.0499
-0.13%
$ 44.89 million $ 1.24 million
Today, at 9 AM $ 0.0499
+0.12%
$ 44.95 million $ 1.24 million
Today, at 8 AM $ 0.0499
-0.08%
$ 44.9 million $ 1.25 million
Today, at 7 AM $ 0.0499
-0.31%
$ 44.93 million $ 1.25 million
Today, at 6 AM $ 0.0501
-0.20%
$ 45.07 million $ 1.24 million
Today, at 5 AM $ 0.0502
-0.09%
$ 45.17 million $ 1.24 million
Today, at 4 AM $ 0.0502
+0.21%
$ 45.21 million $ 1.24 million
Today, at 3 AM $ 0.0501
+0.30%
$ 45.11 million $ 1.24 million
Today, at 2 AM $ 0.05
+0.32%
$ 44.98 million $ 1.24 million
Today, at 1 AM $ 0.0498
-0.09%
$ 44.84 million $ 1.24 million
Today, at 12 AM $ 0.0499
+0.51%
$ 44.88 million $ 1.24 million
Yesterday, at 11 PM $ 0.0496
+0.03%
$ 44.65 million $ 1.24 million
Yesterday, at 10 PM $ 0.0496
+0.07%
$ 44.64 million $ 1.24 million
Yesterday, at 9 PM $ 0.0496
-0.08%
$ 44.6 million $ 1.24 million
Yesterday, at 8 PM $ 0.0496
-0.11%
$ 44.64 million $ 1.24 million
Yesterday, at 7 PM $ 0.0497
-0.06%
$ 44.69 million $ 1.24 million
Yesterday, at 6 PM $ 0.0497
+0.03%
$ 44.71 million $ 1.24 million
Yesterday, at 5 PM $ 0.0497
-0.06%
$ 44.7 million $ 1.24 million
Yesterday, at 4 PM $ 0.0497
-0.20%
$ 44.75 million $ 1.24 million
Yesterday, at 3 PM $ 0.0498
-0.44%
$ 44.83 million $ 1.24 million
Yesterday, at 2 PM $ 0.05
+0.21%
$ 45.03 million $ 1.24 million
Yesterday, at 1 PM $ 0.0499
-0.03%
$ 44.94 million $ 1.24 million
Yesterday, at 12 PM $ 0.0499
+0.10%
$ 44.95 million $ 1.24 million
Yesterday, at 11 AM $ 0.0499
-0.04%
$ 44.9 million $ 1.24 million
Yesterday, at 10 AM $ 0.0499
+0.20%
$ 44.88 million $ 1.24 million
Yesterday, at 9 AM $ 0.0497
+0.16%
$ 44.75 million $ 1.24 million
Yesterday, at 8 AM $ 0.0496
-0.16%
$ 44.67 million $ 1.24 million
Yesterday, at 7 AM $ 0.0497
-0.07%
$ 44.72 million $ 1.24 million
Yesterday, at 6 AM $ 0.0497
+0.06%
$ 44.75 million $ 1.24 million
Yesterday, at 5 AM $ 0.0497
-0.01%
$ 44.72 million $ 1.24 million
Yesterday, at 4 AM $ 0.0497
-0.01%
$ 44.76 million $ 1.24 million
Yesterday, at 3 AM $ 0.0497
-0.05%
$ 44.77 million $ 1.24 million
Yesterday, at 2 AM $ 0.0498
+0.32%
$ 44.8 million $ 1.24 million
Yesterday, at 1 AM $ 0.0496
-0.17%
$ 44.64 million $ 1.24 million
Yesterday, at 12 AM $ 0.0496
-0.08%
$ 44.68 million $ 1.24 million
Jun 13, 11 PM $ 0.0496
+0.02%
$ 44.68 million $ 1.24 million
Jun 13, 10 PM $ 0.0497
-0.16%
$ 44.7 million $ 1.24 million
Jun 13, 9 PM $ 0.0498
+0.48%
$ 44.81 million $ 1.24 million
Jun 13, 8 PM $ 0.0495
-0.80%
$ 44.59 million $ 1.24 million
Jun 13, 7 PM $ 0.05
-0.03%
$ 44.97 million $ 1.24 million
Jun 13, 6 PM $ 0.05
+0.26%
$ 44.98 million $ 1.24 million
Jun 13, 5 PM $ 0.0498
-0.13%
$ 44.84 million $ 1.24 million
Jun 13, 4 PM $ 0.0499
+0.20%
$ 44.93 million $ 1.24 million
Jun 13, 3 PM $ 0.0498
+0.13%
$ 44.83 million $ 1.24 million
Jun 13, 2 PM $ 0.0498
-0.10%
$ 44.79 million $ 1.24 million
Jun 13, 1 PM $ 0.0498
-0.06%
$ 44.83 million $ 1.24 million
Download