Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrypGPT Token Historical Data

CRYPGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0765
+0.00%
$68.84 million $743,381
Today, at 4 AM $0.0764
+0.04%
$68.78 million $741,787
Today, at 3 AM $0.0764
-0.04%
$68.76 million $740,284
Today, at 2 AM $0.0764
-0.29%
$68.79 million $737,450
Today, at 1 AM $0.0767
+0.05%
$68.99 million $733,932
Today, at 12 AM $0.0766
-0.02%
$68.95 million $729,967
Yesterday, at 11 PM $0.0766
+0.04%
$68.96 million $725,021
Yesterday, at 10 PM $0.0766
+0.21%
$68.93 million $725,825
Yesterday, at 9 PM $0.0764
+0.02%
$68.79 million $721,148
Yesterday, at 8 PM $0.0764
-0.07%
$68.78 million $719,668
Yesterday, at 7 PM $0.0765
-0.01%
$68.83 million $718,818
Yesterday, at 6 PM $0.0765
-0.66%
$68.83 million $719,036
Yesterday, at 5 PM $0.077
+0.11%
$69.29 million $713,313
Yesterday, at 4 PM $0.0769
+0.05%
$69.23 million $711,311
Yesterday, at 3 PM $0.0769
+0.02%
$69.19 million $713,852
Yesterday, at 2 PM $0.0769
-0.04%
$69.17 million $715,637
Yesterday, at 1 PM $0.0769
-0.04%
$69.21 million $736,475
Yesterday, at 12 PM $0.0769
+0.03%
$69.23 million $742,629
Yesterday, at 11 AM $0.0769
-0.49%
$69.21 million $740,211
Yesterday, at 10 AM $0.0773
+0.74%
$69.54 million $735,726
Yesterday, at 9 AM $0.0767
+1.72%
$69.03 million $724,315
Yesterday, at 8 AM $0.0754
-0.69%
$67.86 million $737,852
Yesterday, at 7 AM $0.0759
+1.08%
$68.33 million $738,550
Yesterday, at 6 AM $0.0751
+0.55%
$67.6 million $729,598
Yesterday, at 5 AM $0.0747
+0.83%
$67.23 million $740,199
Yesterday, at 4 AM $0.0741
+0.89%
$66.68 million $748,610
Yesterday, at 3 AM $0.0734
+0.16%
$66.09 million $746,474
Yesterday, at 2 AM $0.0733
+0.01%
$65.99 million $745,964
Yesterday, at 1 AM $0.0733
-0.08%
$65.98 million $745,608
Yesterday, at 12 AM $0.0734
-0.32%
$66.03 million $749,307
Sep 21, 11 PM $0.0736
-0.13%
$66.24 million $747,616
Sep 21, 10 PM $0.0737
-0.33%
$66.33 million $747,996
Sep 21, 9 PM $0.0739
+0.31%
$66.55 million $746,477
Sep 21, 8 PM $0.0737
-0.72%
$66.34 million $742,837
Sep 21, 7 PM $0.0743
+0.80%
$66.83 million $741,414
Sep 21, 6 PM $0.0737
-0.51%
$66.3 million $739,152
Sep 21, 5 PM $0.074
-0.03%
$66.64 million $739,362
Sep 21, 4 PM $0.0741
+0.20%
$66.66 million $738,859
Sep 21, 3 PM $0.0739
-0.16%
$66.53 million $737,465
Sep 21, 2 PM $0.074
-0.19%
$66.64 million $734,083
Sep 21, 1 PM $0.0742
+0.07%
$66.76 million $738,042
Sep 21, 12 PM $0.0741
+1.26%
$66.71 million $739,257
Sep 21, 11 AM $0.0732
-0.16%
$65.89 million $738,002
Sep 21, 10 AM $0.0733
+0.79%
$65.99 million $738,851
Sep 21, 9 AM $0.0728
+4.66%
$65.48 million $737,894
Sep 21, 8 AM $0.0695
+0.78%
$62.56 million $714,575
Sep 21, 7 AM $0.069
-1.07%
$62.08 million $707,897
Sep 21, 6 AM $0.0697
-2.08%
$62.75 million $701,351
Sep 21, 5 AM $0.0712
+0.41%
$64.08 million $691,028
Sep 21, 4 AM $0.0709
+0.89%
$63.82 million $682,160
Download