ProShares Short Bitcoin ETF (Reality Tokenized) Historical Data

rBITI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 25.43
+0.08%
$ 95 $ 28.82 million
Today, at 3 PM $ 25.4
-1.09%
$ 94 $ 25.71 million
Today, at 2 PM $ 25.68
-0.27%
$ 96 $ 21.12 million
Today, at 1 PM $ 25.76
+0.27%
$ 96 $ 9.47 million
Today, at 12 PM $ 25.69
-0.54%
$ 96 $ 1.96 million
Today, at 11 AM $ 25.83
-0.54%
$ 96 $ 1.21 million
Today, at 10 AM $ 25.97
-0.54%
$ 97 $ 790,509
Today, at 9 AM $ 26.11
+0.15%
$ 97 $ 738,061
Today, at 8 AM $ 26.07
+0.62%
$ 97 $ 541,279
Today, at 7 AM $ 25.91
-0.35%
$ 96 $ 873,979
Today, at 6 AM $ 26
+0.12%
$ 97 $ 857,956
Today, at 5 AM $ 25.97
-0.42%
$ 97 $ 849,483
Today, at 4 AM $ 26.08
+0.27%
$ 97 $ 812,856
Download