Chikn Egg Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.164
+1.86%
$ -- $ 70,000
Dec 2, 2022 $ 0.161
+3.44%
$ -- $ 71,449
Dec 1, 2022 $ 0.155
-8.08%
$ -- $ 107,452
Nov 30, 2022 $ 0.169
+2.07%
$ -- $ 70,869
Nov 29, 2022 $ 0.165
-0.44%
$ -- $ 31,698
Nov 28, 2022 $ 0.166
-1.64%
$ -- $ 70,535
Nov 27, 2022 $ 0.169
+0.53%
$ -- $ 5,568
Nov 26, 2022 $ 0.167
-0.08%
$ -- $ 51,731
Nov 25, 2022 $ 0.167
+1.68%
$ -- $ 38,690
Nov 24, 2022 $ 0.165
+1.08%
$ -- $ 32,375
Nov 23, 2022 $ 0.163
+4.43%
$ -- $ 2,293
Nov 22, 2022 $ 0.156
+5.89%
$ -- $ 137,019
Nov 21, 2022 $ 0.143
+2.09%
$ -- $ 206,637
Download