Chikn Egg Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.03
+2.33%
$ -- $ 9,230
May 24, 2023 $ 0.0291
-2.56%
$ -- $ 3,495
May 23, 2023 $ 0.0299
-1.71%
$ -- $ 3,582
May 19, 2023 $ 0.0301
-0.05%
$ -- $ 2,179
May 18, 2023 $ 0.0301
-4.38%
$ -- $ 2,183
May 17, 2023 $ 0.0317
+3.20%
$ -- $ 3,604
May 12, 2023 $ 0.0325
+0.07%
$ -- $ 2,883
May 11, 2023 $ 0.0324
-4.57%
$ -- $ 2,880
May 10, 2023 $ 0.034
-1.93%
$ -- $ 86,690
May 9, 2023 $ 0.0346
-1.79%
$ -- $ 10,378
May 6, 2023 $ 0.0399
-0.41%
$ -- $ 22,098
May 5, 2023 $ 0.0401
+4.29%
$ -- $ 23,944
May 4, 2023 $ 0.0385
-1.41%
$ -- $ 13,622
May 3, 2023 $ 0.039
+4.87%
$ -- $ 22,526
May 2, 2023 $ 0.0372
-0.09%
$ -- $ 3,717
May 1, 2023 $ 0.0372
-3.72%
$ -- $ 7,538
Apr 27, 2023 $ 0.042
+3.41%
$ -- $ 7,356
Apr 26, 2023 $ 0.0406
-4.47%
$ -- $ 10,853
Apr 25, 2023 $ 0.0425
+2.36%
$ -- $ 61,467
Apr 24, 2023 $ 0.0416
-1.19%
$ -- $ 17,631
Apr 23, 2023 $ 0.0423
-1.53%
$ -- $ 3,579
Apr 22, 2023 $ 0.043
+1.84%
$ -- $ 3,634
Apr 21, 2023 $ 0.0415
-6.44%
$ -- $ 3,257
Apr 20, 2023 $ 0.0444
-4.32%
$ -- $ 20,934
Apr 19, 2023 $ 0.0465
-9.30%
$ -- $ 270,567
Apr 18, 2023 $ 0.0512
-1.40%
$ -- $ 17,100
Apr 16, 2023 $ 0.0486
+1.33%
$ -- $ 11,235
Apr 15, 2023 $ 0.048
+0.64%
$ -- $ 188,632
Apr 14, 2023 $ 0.0477
+1.51%
$ -- $ 771,817
Apr 12, 2023 $ 0.0454
+2.09%
$ -- $ 2,047
Apr 11, 2023 $ 0.0445
-3.07%
$ -- $ 16,338
Apr 10, 2023 $ 0.0459
+1.94%
$ -- $ 8,011
Apr 9, 2023 $ 0.0455
+0.93%
$ -- $ 4,557
Apr 8, 2023 $ 0.0452
-1.81%
$ -- $ 4,504
Apr 5, 2023 $ 0.0471
+2.15%
$ -- $ 2,357
Apr 4, 2023 $ 0.0461
+3.46%
$ -- $ 2,306
Apr 2, 2023 $ 0.0466
-1.43%
$ -- $ 2,338
Apr 1, 2023 $ 0.0473
+0.36%
$ -- $ 2,367
Mar 30, 2023 $ 0.0453
-1.27%
$ -- $ 2,388
Mar 29, 2023 $ 0.0458
+3.29%
$ -- $ 2,408
Mar 28, 2023 $ 0.0448
+0.96%
$ -- $ 2,326
Mar 27, 2023 $ 0.0443
-2.25%
$ -- $ 7,970
Mar 26, 2023 $ 0.0481
+5.55%
$ -- $ 3,209
Mar 25, 2023 $ 0.0455
-3.06%
$ -- $ 17,833
Mar 24, 2023 $ 0.047
-0.27%
$ -- $ 28,401
Mar 23, 2023 $ 0.0473
+4.21%
$ -- $ 8,691
Mar 22, 2023 $ 0.0454
-7.17%
$ -- $ 45,048
Mar 21, 2023 $ 0.0488
+7.97%
$ -- $ 81,534
Mar 20, 2023 $ 0.0466
-1.91%
$ -- $ 3,360
Mar 19, 2023 $ 0.0476
+2.72%
$ -- $ 3,429