Chikn Egg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0159
-0.54%
$ -- $ 4,062
Jan 17, 2024 $ 0.0202
+0.42%
$ -- $ 46,396
Jan 16, 2024 $ 0.02
+0.70%
$ -- $ 46,363
Jan 15, 2024 $ 0.0199
-0.97%
$ -- $ 12,660
Jan 14, 2024 $ 0.0201
-1.77%
$ -- $ 4,127
Jan 13, 2024 $ 0.0208
+1.12%
$ -- $ 4,217
Jan 12, 2024 $ 0.0206
-11.05%
$ -- $ 14,909
Jan 11, 2024 $ 0.0231
-0.01%
$ -- $ 4,189
Jan 10, 2024 $ 0.0231
+6.06%
$ -- $ 48,027
Jan 9, 2024 $ 0.0218
-5.03%
$ -- $ 11,045
Jan 8, 2024 $ 0.0229
-0.08%
$ -- $ 20,343
Jan 6, 2024 $ 0.0233
+2.33%
$ -- $ 4,656
Jan 5, 2024 $ 0.0228
-0.97%
$ -- $ 22,343
Dec 28, 2023 $ 0.0258
-0.43%
$ -- $ 4,337
Dec 27, 2023 $ 0.0258
-7.31%
$ -- $ 57,831
Dec 26, 2023 $ 0.0278
-8.49%
$ -- $ 59,387
Dec 25, 2023 $ 0.0304
+1.21%
$ -- $ 35,295
Dec 24, 2023 $ 0.0301
-4.47%
$ -- $ 44,105
Dec 23, 2023 $ 0.0315
+2.44%
$ -- $ 253,591
Dec 22, 2023 $ 0.0307
-2.59%
$ -- $ 95,920
Dec 21, 2023 $ 0.0315
+3.34%
$ -- $ 19,265
Dec 20, 2023 $ 0.0305
+1.95%
$ -- $ 71,655
Dec 19, 2023 $ 0.0299
-8.83%
$ -- $ 134,433
Dec 18, 2023 $ 0.0328
-19.86%
$ -- $ 62,606
Dec 16, 2023 $ 0.0367
+7.01%
$ -- $ 19,417
Dec 15, 2023 $ 0.0343
-12.78%
$ -- $ 8,168
Dec 14, 2023 $ 0.0378
+6.90%
$ -- $ 94,037
Dec 13, 2023 $ 0.0353
+1.83%
$ -- $ 25,160
Dec 12, 2023 $ 0.0347
-1.54%
$ -- $ 416,127
Dec 11, 2023 $ 0.0351
+1.36%
$ -- $ 35,510
Dec 10, 2023 $ 0.0345
+22.47%
$ -- $ 10,922
Dec 9, 2023 $ 0.0282
-6.07%
$ -- $ 15,514
Dec 8, 2023 $ 0.03
+26.75%
$ -- $ 56,369
Dec 7, 2023 $ 0.0237
-6.42%
$ -- $ 92,723
Dec 6, 2023 $ 0.0253
+8.43%
$ -- $ 51,085
Dec 5, 2023 $ 0.0233
+3.93%
$ -- $ 2,906
Dec 2, 2023 $ 0.0239
+9.73%
$ -- $ 3,170
Dec 1, 2023 $ 0.0217
+2.09%
$ -- $ 2,891
Nov 30, 2023 $ 0.0214
+1.24%
$ -- $ 19,090
Nov 21, 2023 $ 0.0201
+0.78%
$ -- $ 8,120
Nov 20, 2023 $ 0.0199
+0.48%
$ -- $ 3,790
Nov 19, 2023 $ 0.0207
-5.88%
$ -- $ 4,198
Nov 18, 2023 $ 0.0221
-0.97%
$ -- $ 12,233
Nov 17, 2023 $ 0.0223
+5.55%
$ -- $ 26,265
Nov 16, 2023 $ 0.0212
+3.31%
$ -- $ 19,170
Nov 15, 2023 $ 0.0205
+5.92%
$ -- $ 6,358
Nov 13, 2023 $ 0.0172
-8.54%
$ -- $ 5,193
Nov 12, 2023 $ 0.0188
+27.51%
$ -- $ 28,733
Nov 11, 2023 $ 0.0147
+15.51%
$ -- $ 13,422
Oct 20, 2023 $ 0.0084
-0.05%
$ -- $ 2,704