Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.0000352
+0.00%
$206,415 $764
Jun 3, 2 PM $0.00003
-7.31%
$175,949 $778
Jun 3, 1 PM $0.0000324
-9.01%
$189,835 $766
Jun 3, 12 PM $0.0000356
-12.87%
$208,642 $646
Jun 3, 11 AM $0.0000409
-0.05%
$239,461 $523
Jun 3, 10 AM $0.0000409
+0.00%
$239,578 $533
Jun 3, 9 AM $0.0000409
+0.00%
$239,578 $533
Jun 3, 8 AM $0.0000409
+0.00%
$239,578 $559
Jun 3, 7 AM $0.0000409
-2.50%
$239,578 $559
Jun 3, 6 AM $0.0000426
+0.00%
$249,831 $548
Jun 3, 5 AM $0.0000426
+0.00%
$249,831 $548
Jun 3, 4 AM $0.0000426
+2.38%
$249,831 $548
Jun 3, 3 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 2 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 1 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 12 AM $0.0000416
+0.36%
$244,031 $542
Jun 2, 11 PM $0.0000415
-3.06%
$243,152 $586
Jun 2, 10 PM $0.0000428
+0.00%
$250,827 $576
Jun 2, 9 PM $0.0000428
+8.46%
$250,827 $571
Jun 2, 8 PM $0.0000395
-5.12%
$231,258 $556
Jun 2, 7 PM $0.0000416
-8.53%
$243,738 $718
Jun 2, 6 PM $0.0000455
-0.29%
$266,471 $613
Jun 2, 5 PM $0.0000456
-2.75%
$267,233 $601
Jun 2, 4 PM $0.0000469
+0.00%
$274,791 $581
Jun 2, 3 PM $0.0000469
-4.67%
$274,791 $1,798
Jun 2, 2 PM $0.0000492
+0.00%
$288,267 $2,138
Jun 2, 1 PM $0.0000492
+4.59%
$288,267 $2,728
Jun 2, 12 PM $0.000051
-0.66%
$298,754 $2,959
Jun 2, 11 AM $0.0000513
-0.02%
$300,746 $3,794
Jun 2, 10 AM $0.0000513
+0.00%
$300,805 $3,921
Jun 2, 9 AM $0.0000513
+0.65%
$300,805 $3,930
Jun 2, 8 AM $0.000051
+0.00%
$298,872 $4,204
Jun 2, 7 AM $0.000051
+0.02%
$298,872 $4,568
Jun 2, 6 AM $0.000051
+0.00%
$298,813 $4,557
Jun 2, 5 AM $0.000051
+0.00%
$298,813 $4,778
Jun 2, 4 AM $0.000051
+0.00%
$298,813 $5,241
Jun 2, 3 AM $0.000051
+0.00%
$298,813 $5,493
Jun 2, 2 AM $0.000051
+0.00%
$298,813 $5,493
Jun 2, 1 AM $0.000051
+0.00%
$298,813 $5,497
Jun 2, 12 AM $0.000051
+0.02%
$298,813 $5,497
Jun 1, 11 PM $0.000051
+0.00%
$298,754 $5,441
Jun 1, 10 PM $0.000051
+0.00%
$298,754 $5,442
Jun 1, 9 PM $0.000051
+0.00%
$298,754 $5,444
Jun 1, 8 PM $0.000051
+0.00%
$298,754 $5,446
Jun 1, 7 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 6 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 5 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 4 PM $0.000051
+0.75%
$298,754 $6,430
Jun 1, 3 PM $0.0000506
-2.67%
$296,528 $10,107
Jun 1, 2 PM $0.000052
+0.00%
$304,672 $17,152