Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $0.0000125
+3.22%
$73,297 $6,208
Jun 8, 7 AM $0.0000121
+7.16%
$71,012 $6,090
Jun 8, 1 AM $0.0000217
-0.55%
$127,259 $3,663
Jun 8, 12 AM $0.0000218
+7.06%
$127,962 $3,943
Jun 7, 11 PM $0.0000204
+6.08%
$119,525 $3,935
Jun 7, 10 PM $0.0000217
+10.98%
$127,318 $3,823
Jun 7, 8 PM $0.0000272
-7.00%
$159,484 $1,993
Jun 7, 7 PM $0.0000293
-6.69%
$171,495 $1,967
Jun 7, 5 PM $0.0000269
+0.00%
$157,492 $798
Jun 7, 4 PM $0.0000269
+0.00%
$157,492 $798
Jun 7, 3 PM $0.0000269
-4.24%
$157,492 $1,513
Jun 7, 2 PM $0.0000281
-5.68%
$164,464 $1,645
Jun 7, 1 PM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 12 PM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 11 AM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 10 AM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 9 AM $0.0000298
+0.68%
$174,366 $1,606
Jun 7, 8 AM $0.0000296
-4.37%
$173,195 $1,719
Jun 7, 7 AM $0.0000309
+6.26%
$181,104 $1,716
Jun 7, 6 AM $0.0000291
-1.32%
$170,441 $1,703
Jun 7, 1 AM $0.0000315
+0.00%
$184,502 $1,244
Jun 7, 12 AM $0.0000315
+0.00%
$184,561 $1,224
Jun 6, 11 PM $0.0000315
-1.13%
$184,561 $1,224
Jun 6, 10 PM $0.0000319
+0.00%
$186,670 $1,223
Jun 6, 9 PM $0.0000319
+0.00%
$186,670 $1,415
Jun 6, 8 PM $0.0000319
+1.14%
$186,670 $1,418
Jun 6, 7 PM $0.0000315
+0.00%
$184,561 $1,489
Jun 6, 6 PM $0.0000315
-2.60%
$184,561 $1,524
Jun 6, 5 PM $0.0000323
-6.91%
$189,483 $1,521
Jun 6, 4 PM $0.0000347
+7.09%
$203,544 $2,049
Jun 6, 3 PM $0.000032
+0.00%
$187,373 $1,636
Jun 6, 2 PM $0.000032
+0.00%
$187,373 $1,636
Jun 6, 1 PM $0.000032
+0.00%
$187,373 $1,661
Jun 6, 12 PM $0.000032
+0.00%
$187,373 $1,812
Jun 6, 11 AM $0.000032
+0.00%
$187,373 $1,815
Jun 6, 10 AM $0.000032
-5.94%
$187,373 $2,559
Jun 6, 9 AM $0.000034
+2.41%
$199,209 $2,728
Jun 6, 8 AM $0.0000332
+5.46%
$194,521 $2,677
Jun 6, 7 AM $0.0000315
+0.00%
$184,444 $2,687
Jun 6, 6 AM $0.0000315
-4.35%
$184,444 $2,698
Jun 6, 5 AM $0.0000329
+0.00%
$192,822 $3,166
Jun 6, 4 AM $0.0000329
-2.49%
$192,822 $3,236
Jun 6, 3 AM $0.0000337
+1.50%
$197,744 $3,230
Jun 6, 2 AM $0.0000332
-2.15%
$194,814 $3,194
Jun 6, 1 AM $0.000034
+0.00%
$199,091 $3,187
Jun 6, 12 AM $0.000034
+0.00%
$199,091 $3,199
Jun 5, 11 PM $0.000034
-4.66%
$199,091 $3,200
Jun 5, 10 PM $0.0000356
+13.90%
$208,818 $3,190
Jun 5, 9 PM $0.0000313
-1.20%
$183,331 $3,016
Jun 5, 8 PM $0.0000317
+15.80%
$185,557 $3,054