Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0000251
+0.00%
$146,945 $2,308
Jun 10, 9 PM $0.0000251
+0.00%
$146,946 $2,309
Jun 10, 8 PM $0.0000251
-3.80%
$146,946 $2,430
Jun 10, 7 PM $0.000027
+1.16%
$158,254 $2,603
Jun 10, 6 PM $0.0000269
-1.57%
$157,668 $2,686
Jun 10, 5 PM $0.0000273
-0.83%
$160,187 $2,640
Jun 10, 4 PM $0.0000276
-15.04%
$161,535 $2,778
Jun 10, 3 PM $0.0000281
+8.67%
$164,582 $1,975
Jun 10, 2 PM $0.0000258
+0.00%
$151,457 $1,960
Jun 10, 1 PM $0.0000258
+8.89%
$151,457 $1,973
Jun 10, 12 PM $0.0000237
-0.29%
$139,095 $1,949
Jun 10, 11 AM $0.0000238
+0.68%
$139,505 $1,999
Jun 10, 10 AM $0.0000236
+3.27%
$138,567 $2,093
Jun 10, 9 AM $0.0000234
+0.00%
$137,161 $1,311
Jun 10, 8 AM $0.000023
+0.00%
$134,700 $1,296
Jun 10, 7 AM $0.000023
+0.00%
$134,700 $1,298
Jun 10, 6 AM $0.000023
-0.86%
$134,700 $1,309
Jun 10, 5 AM $0.0000232
+0.00%
$135,873 $1,319
Jun 10, 4 AM $0.0000232
+5.18%
$135,873 $1,383
Jun 10, 2 AM $0.0000261
+0.00%
$153,215 $1,239
Jun 10, 1 AM $0.0000261
+0.00%
$153,215 $1,239
Jun 9, 7 PM $0.0000219
-1.35%
$128,431 $1,010
Jun 9, 6 PM $0.0000222
+1.14%
$130,189 $1,746
Jun 9, 5 PM $0.000022
+7.28%
$128,724 $2,230
Jun 9, 4 PM $0.0000205
-8.08%
$119,994 $2,163
Jun 9, 3 PM $0.0000223
+8.10%
$130,540 $4,648
Jun 9, 2 PM $0.0000206
-4.01%
$120,756 $4,643
Jun 9, 1 PM $0.0000215
+0.00%
$125,794 $4,639
Jun 9, 11 AM $0.0000198
+13.17%
$115,775 $4,846
Jun 9, 10 AM $0.0000175
+0.00%
$102,300 $4,906
Jun 9, 9 AM $0.0000175
+3.31%
$102,300 $4,974
Jun 9, 8 AM $0.0000169
+0.72%
$99,018 $5,104
Jun 9, 7 AM $0.0000168
-2.56%
$98,315 $5,436
Jun 9, 6 AM $0.0000172
-7.82%
$100,893 $6,846
Jun 9, 5 AM $0.0000187
+12.53%
$109,448 $7,015
Jun 9, 4 AM $0.0000166
+0.85%
$97,261 $7,137
Jun 9, 3 AM $0.0000165
+0.00%
$96,440 $7,316
Jun 9, 2 AM $0.0000165
+1.86%
$96,440 $7,455
Jun 9, 1 AM $0.0000162
+4.26%
$94,683 $7,629
Jun 9, 12 AM $0.0000155
-3.43%
$90,816 $8,021
Jun 8, 11 PM $0.000016
-9.48%
$94,038 $8,011
Jun 8, 10 PM $0.0000177
+0.80%
$103,881 $7,989
Jun 8, 9 PM $0.0000176
+0.00%
$103,061 $8,173
Jun 8, 3 PM $0.000013
-0.15%
$76,051 $6,924
Jun 8, 2 PM $0.000013
+1.40%
$76,168 $6,961
Jun 8, 1 PM $0.0000128
-10.10%
$75,113 $7,009
Jun 8, 12 PM $0.0000143
+18.44%
$83,550 $6,844
Jun 8, 11 AM $0.000012
-7.17%
$70,543 $6,680
Jun 8, 10 AM $0.0000122
-3.86%
$71,481 $6,546
Jun 8, 9 AM $0.0000127
+9.11%
$74,352 $6,530