Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.0000105
+0.00%
$61,645 $0
Jun 14, 12 PM $0.0000115
+0.01%
$67,555 $869
Jun 14, 11 AM $0.0000115
+0.00%
$67,552 $879
Jun 14, 10 AM $0.000012
+0.01%
$70,309 $897
Jun 14, 4 AM $0.0₅939
+0.00%
$55,043 $0
Jun 13, 11 PM $0.0000102
+0.00%
$59,938 $1,010
Jun 13, 10 PM $0.0000102
+0.00%
$59,938 $1,010
Jun 13, 9 PM $0.0000102
+0.00%
$59,938 $1,177
Jun 13, 8 PM $0.0000119
+0.00%
$70,016 $1,207
Jun 13, 7 PM $0.0000119
+0.00%
$70,016 $1,261
Jun 13, 6 PM $0.000012
+0.00%
$70,017 $1,282
Jun 13, 5 PM $0.000012
+0.00%
$70,017 $1,297
Jun 13, 4 PM $0.0000119
+0.00%
$70,016 $1,464
Jun 13, 3 PM $0.0000119
-0.42%
$70,016 $1,552
Jun 13, 2 PM $0.000012
+0.00%
$70,309 $1,593
Jun 13, 10 AM $0.0000122
+0.00%
$71,417 $0
Jun 13, 9 AM $0.0000105
+0.00%
$61,520 $1,696
Jun 13, 8 AM $0.0000105
+0.58%
$61,521 $1,696
Jun 13, 7 AM $0.0000101
+0.50%
$59,470 $1,542
Jun 13, 6 AM $0.0000101
+0.00%
$59,177 $952
Jun 13, 5 AM $0.00001
+0.00%
$58,591 $951
Jun 13, 4 AM $0.00001
+0.00%
$58,591 $941
Jun 13, 3 AM $0.00001
+0.00%
$58,591 $942
Jun 13, 2 AM $0.00001
+0.01%
$58,593 $942
Jun 13, 1 AM $0.00001
+0.00%
$58,587 $942
Jun 12, 8 PM $0.0₅931
+0.00%
$54,548 $702
Jun 12, 7 PM $0.0₅931
-2.00%
$54,548 $765
Jun 12, 5 PM $0.0₅898
+0.00%
$52,615 $798
Jun 12, 11 AM $0.000018
+0.00%
$105,346 $1,684
Jun 12, 10 AM $0.000018
-4.76%
$105,463 $2,390
Jun 12, 9 AM $0.0000189
-0.26%
$110,737 $2,411
Jun 12, 8 AM $0.0000189
-0.26%
$111,030 $2,418
Jun 12, 7 AM $0.000019
+0.00%
$111,322 $2,513
Jun 12, 6 AM $0.000019
+0.00%
$111,322 $2,545
Jun 12, 5 AM $0.000019
+0.00%
$111,322 $2,571
Jun 12, 4 AM $0.000019
-1.04%
$111,322 $2,573
Jun 11, 10 PM $0.000024
+0.00%
$140,618 $4,663
Jun 11, 9 PM $0.000024
+0.00%
$140,618 $4,663
Jun 11, 8 PM $0.000023
+0.00%
$134,759 $4,746
Jun 11, 5 PM $0.0000243
+0.00%
$142,305 $0.1
Jun 11, 12 PM $0.0000199
+14.35%
$116,713 $4,643
Jun 11, 11 AM $0.0000175
-5.34%
$102,827 $4,358
Jun 11, 10 AM $0.0000193
-11.21%
$113,197 $3,598
Jun 11, 8 AM $0.0000216
-0.09%
$126,849 $4,357
Jun 11, 4 AM $0.0000224
+1.08%
$131,068 $3,347
Jun 11, 3 AM $0.0000221
+0.00%
$129,661 $2,385
Jun 11, 2 AM $0.0000248
-1.20%
$145,071 $2,215
Jun 11, 1 AM $0.0000251
-3.80%
$146,828 $2,317
Jun 11, 12 AM $0.000026
+0.50%
$152,629 $2,299
Jun 10, 11 PM $0.0000259
+3.35%
$151,867 $2,304