Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0000886
-5.06%
$1.02 million $22,239
Mar 26, 2026 $0.0000938
+21.50%
$1.08 million $50,447
Mar 25, 2026 $0.0000772
+1.18%
$887,242 $31,690
Mar 24, 2026 $0.0000761
-5.35%
$874,600 $30,689
Mar 23, 2026 $0.0000801
-11.10%
$924,019 $27,854
Mar 22, 2026 $0.00009
-9.46%
$1.04 million $25,000
Mar 21, 2026 $0.0000996
-4.69%
$1.14 million $20,669
Mar 20, 2026 $0.000104
-6.04%
$1.2 million $30,280
Mar 19, 2026 $0.000111
+9.58%
$1.27 million $33,154
Mar 18, 2026 $0.000101
-13.13%
$1.16 million $37,097
Mar 17, 2026 $0.000116
-1.44%
$1.34 million $20,948
Mar 16, 2026 $0.000118
+0.42%
$1.36 million $31,144
Mar 15, 2026 $0.000118
-3.76%
$1.35 million $28,079
Mar 14, 2026 $0.000122
+4.70%
$1.41 million $30,206
Mar 13, 2026 $0.000117
-0.09%
$1.34 million $30,769
Mar 12, 2026 $0.000117
-2.74%
$1.35 million $24,704
Mar 11, 2026 $0.000121
-2.27%
$1.38 million $30,648
Mar 10, 2026 $0.000124
+9.08%
$1.42 million $28,197
Mar 9, 2026 $0.000114
-4.62%
$1.3 million $21,819
Mar 8, 2026 $0.000119
-2.13%
$1.37 million $18,871
Mar 7, 2026 $0.000122
+2.79%
$1.4 million $20,854
Mar 6, 2026 $0.000119
-2.78%
$1.37 million $20,810
Mar 5, 2026 $0.000122
-1.84%
$1.41 million $19,781
Mar 4, 2026 $0.000125
-1.42%
$1.43 million $30,994
Mar 3, 2026 $0.000127
-5.85%
$1.46 million $25,797
Mar 2, 2026 $0.000135
+3.36%
$1.56 million $31,887
Mar 1, 2026 $0.000131
+14.01%
$1.51 million $29,764
Feb 28, 2026 $0.000115
-14.20%
$1.32 million $23,530
Feb 27, 2026 $0.000134
-6.15%
$1.54 million $25,443
Feb 26, 2026 $0.000143
+0.49%
$1.65 million $28,366
Feb 25, 2026 $0.000144
-6.38%
$1.65 million $28,933
Feb 24, 2026 $0.000154
-0.26%
$1.77 million $29,792
Feb 23, 2026 $0.000154
-11.89%
$1.77 million $48,229
Feb 22, 2026 $0.000175
-0.57%
$2.01 million $68,273
Feb 21, 2026 $0.000176
+23.42%
$2.02 million $54,421
Feb 20, 2026 $0.000165
-21.06%
$1.9 million $0
Feb 19, 2026 $0.000209
+50.04%
$2.4 million $130,205
Feb 18, 2026 $0.000139
+14.56%
$1.6 million $78,999
Feb 17, 2026 $0.000122
-6.61%
$1.4 million $78,824
Feb 16, 2026 $0.000131
+2.59%
$1.5 million $73,893
Feb 15, 2026 $0.000127
+2.17%
$1.46 million $79,591
Feb 14, 2026 $0.000125
+18.15%
$1.44 million $48,356
Feb 13, 2026 $0.000106
+0.67%
$1.22 million $22,867
Feb 12, 2026 $0.000105
+4.28%
$1.2 million $69,004
Feb 11, 2026 $0.0001
-21.06%
$1.15 million $58,950
Feb 10, 2026 $0.000127
-29.85%
$1.46 million $82,739
Feb 9, 2026 $0.000181
-1.73%
$2.07 million $59,055
Feb 8, 2026 $0.000185
-10.12%
$2.12 million $73,481
Feb 7, 2026 $0.000206
-5.20%
$2.37 million $65,246
Feb 6, 2026 $0.000217
+11.45%
$2.49 million $63,292