Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0000894
-0.11%
$1.03 million $19,846
Apr 3, 5 PM $0.0000894
-0.47%
$1.03 million $19,761
Apr 3, 4 PM $0.0000897
+0.36%
$1.03 million $20,716
Apr 3, 3 PM $0.0000894
-0.40%
$1.03 million $20,840
Apr 3, 2 PM $0.0000898
+0.21%
$1.03 million $20,914
Apr 3, 1 PM $0.0000895
+0.16%
$1.03 million $21,070
Apr 3, 12 PM $0.0000894
+0.81%
$1.03 million $20,650
Apr 3, 11 AM $0.0000885
+0.47%
$1.02 million $19,869
Apr 3, 10 AM $0.000088
+0.35%
$1.01 million $19,781
Apr 3, 9 AM $0.0000883
-0.03%
$1.01 million $19,822
Apr 3, 8 AM $0.0000883
-1.63%
$1.02 million $19,842
Apr 3, 7 AM $0.0000899
-0.18%
$1.03 million $18,640
Apr 3, 6 AM $0.0000901
-0.03%
$1.04 million $18,832
Apr 3, 5 AM $0.0000901
+0.21%
$1.04 million $18,829
Apr 3, 4 AM $0.0000901
+0.16%
$1.04 million $18,953
Apr 3, 3 AM $0.0000901
+0.01%
$1.04 million $19,039
Apr 3, 2 AM $0.0000901
+0.04%
$1.04 million $19,003
Apr 3, 1 AM $0.00009
-0.04%
$1.03 million $19,383
Apr 3, 12 AM $0.0000901
-0.01%
$1.04 million $19,083
Apr 2, 11 PM $0.0000901
+0.20%
$1.04 million $19,318
Apr 2, 10 PM $0.0000899
+0.01%
$1.03 million $19,467
Apr 2, 9 PM $0.0000899
+0.25%
$1.03 million $19,597
Apr 2, 8 PM $0.0000898
+0.01%
$1.03 million $19,464
Apr 2, 7 PM $0.0000897
-0.40%
$1.03 million $19,399
Apr 2, 6 PM $0.0000897
-0.53%
$1.03 million $19,600
Apr 2, 5 PM $0.00009
+0.29%
$1.03 million $19,635
Apr 2, 4 PM $0.0000896
+0.23%
$1.03 million $21,095
Apr 2, 3 PM $0.0000897
+0.41%
$1.03 million $21,142
Apr 2, 2 PM $0.0000895
-0.08%
$1.03 million $20,947
Apr 2, 1 PM $0.0000895
-0.27%
$1.03 million $20,694
Apr 2, 12 PM $0.0000897
+0.01%
$1.03 million $20,500
Apr 2, 11 AM $0.0000897
-0.06%
$1.03 million $21,411
Apr 2, 10 AM $0.0000898
+0.29%
$1.03 million $21,593
Apr 2, 9 AM $0.0000895
-0.26%
$1.03 million $21,565
Apr 2, 8 AM $0.0000898
-0.20%
$1.03 million $22,442
Apr 2, 7 AM $0.0000901
-0.18%
$1.04 million $22,328
Apr 2, 6 AM $0.0000903
-0.06%
$1.04 million $22,993
Apr 2, 5 AM $0.0000904
+0.07%
$1.04 million $23,008
Apr 2, 4 AM $0.0000903
+0.22%
$1.04 million $23,019
Apr 2, 3 AM $0.0000902
-0.01%
$1.04 million $23,021
Apr 2, 2 AM $0.0000902
+0.39%
$1.04 million $23,147
Apr 2, 1 AM $0.0000897
-0.09%
$1.03 million $22,825
Apr 2, 12 AM $0.0000898
-0.27%
$1.03 million $23,002
Apr 1, 11 PM $0.00009
-0.35%
$1.03 million $22,863
Apr 1, 10 PM $0.0000902
-0.25%
$1.04 million $22,780
Apr 1, 9 PM $0.0000905
+0.06%
$1.04 million $22,694
Apr 1, 8 PM $0.0000904
+0.14%
$1.04 million $22,673
Apr 1, 7 PM $0.0000904
+0.38%
$1.04 million $22,567
Apr 1, 6 PM $0.0000898
-0.30%
$1.03 million $22,263
Apr 1, 5 PM $0.00009
+1.15%
$1.03 million $23,097