Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.0000884
+0.15%
$1.02 million $18,174
Apr 5, 7 PM $0.0000882
-0.17%
$1.01 million $18,257
Apr 5, 6 PM $0.0000884
+0.10%
$1.02 million $18,272
Apr 5, 5 PM $0.0000884
+0.03%
$1.02 million $18,686
Apr 5, 4 PM $0.0000883
-0.07%
$1.01 million $18,515
Apr 5, 3 PM $0.0000884
-0.70%
$1.02 million $18,537
Apr 5, 2 PM $0.000089
+0.01%
$1.02 million $18,084
Apr 5, 1 PM $0.000089
+0.12%
$1.02 million $17,935
Apr 5, 12 PM $0.000089
-0.11%
$1.02 million $18,521
Apr 5, 11 AM $0.0000892
+0.02%
$1.03 million $18,652
Apr 5, 10 AM $0.0000891
+0.27%
$1.02 million $19,784
Apr 5, 9 AM $0.0000889
+0.52%
$1.02 million $18,910
Apr 5, 8 AM $0.0000884
-0.05%
$1.02 million $18,834
Apr 5, 7 AM $0.0000884
-0.38%
$1.02 million $18,892
Apr 5, 6 AM $0.0000893
+0.06%
$1.03 million $18,091
Apr 5, 5 AM $0.0000892
+0.12%
$1.03 million $18,072
Apr 5, 4 AM $0.0000892
+0.36%
$1.02 million $18,092
Apr 5, 3 AM $0.000089
+0.17%
$1.02 million $18,214
Apr 5, 2 AM $0.0000889
-0.09%
$1.02 million $18,404
Apr 5, 1 AM $0.000089
+0.07%
$1.02 million $18,498
Apr 5, 12 AM $0.000089
+0.06%
$1.02 million $18,454
Apr 4, 11 PM $0.0000887
-0.14%
$1.02 million $18,644
Apr 4, 10 PM $0.0000889
-0.01%
$1.02 million $18,666
Apr 4, 9 PM $0.0000887
-0.06%
$1.02 million $18,993
Apr 4, 8 PM $0.0000888
+0.00%
$1.02 million $18,891
Apr 4, 7 PM $0.0000889
-0.03%
$1.02 million $19,007
Apr 4, 6 PM $0.0000889
+0.10%
$1.02 million $19,420
Apr 4, 5 PM $0.0000889
-0.16%
$1.02 million $19,342
Apr 4, 4 PM $0.000089
+0.39%
$1.02 million $19,454
Apr 4, 3 PM $0.0000886
-0.28%
$1.02 million $19,421
Apr 4, 2 PM $0.0000889
-0.19%
$1.02 million $19,488
Apr 4, 1 PM $0.000089
-0.51%
$1.02 million $19,368
Apr 4, 12 PM $0.0000895
+0.17%
$1.03 million $19,777
Apr 4, 11 AM $0.0000893
+0.43%
$1.03 million $20,238
Apr 4, 10 AM $0.0000891
+0.22%
$1.02 million $19,305
Apr 4, 9 AM $0.0000889
+0.16%
$1.02 million $19,386
Apr 4, 8 AM $0.0000886
-0.24%
$1.02 million $19,225
Apr 4, 7 AM $0.0000888
+0.03%
$1.02 million $20,702
Apr 4, 6 AM $0.0000888
+0.00%
$1.02 million $20,710
Apr 4, 5 AM $0.0000888
-0.06%
$1.02 million $20,823
Apr 4, 4 AM $0.0000888
-0.38%
$1.02 million $20,712
Apr 4, 3 AM $0.0000892
+0.09%
$1.02 million $20,450
Apr 4, 2 AM $0.000089
-0.17%
$1.02 million $20,347
Apr 4, 1 AM $0.0000893
+0.00%
$1.03 million $20,199
Apr 4, 12 AM $0.0000892
-0.03%
$1.03 million $20,431
Apr 3, 11 PM $0.0000893
-0.02%
$1.03 million $20,459
Apr 3, 10 PM $0.0000893
+0.00%
$1.03 million $20,380
Apr 3, 9 PM $0.0000893
-0.48%
$1.03 million $19,957
Apr 3, 8 PM $0.0000897
+0.01%
$1.03 million $19,992
Apr 3, 7 PM $0.0000894
+0.04%
$1.03 million $20,084