Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.0000882
-0.60%
$1.01 million $19,696
Apr 7, 9 PM $0.0000888
-0.06%
$1.02 million $19,155
Apr 7, 8 PM $0.0000888
-0.03%
$1.02 million $19,122
Apr 7, 7 PM $0.0000888
+0.05%
$1.02 million $18,797
Apr 7, 6 PM $0.0000888
-0.08%
$1.02 million $19,124
Apr 7, 5 PM $0.0000889
+0.00%
$1.02 million $19,174
Apr 7, 4 PM $0.0000889
+0.37%
$1.02 million $19,349
Apr 7, 3 PM $0.0000888
+0.10%
$1.02 million $19,549
Apr 7, 2 PM $0.0000888
-0.05%
$1.02 million $19,374
Apr 7, 1 PM $0.0000888
+0.02%
$1.02 million $19,176
Apr 7, 12 PM $0.0000888
-0.02%
$1.02 million $19,224
Apr 7, 11 AM $0.0000888
-0.07%
$1.02 million $19,084
Apr 7, 10 AM $0.0000886
+0.62%
$1.02 million $19,003
Apr 7, 9 AM $0.0000881
-0.46%
$1.01 million $18,379
Apr 7, 8 AM $0.0000885
-0.34%
$1.02 million $18,218
Apr 7, 7 AM $0.0000888
-0.01%
$1.02 million $17,824
Apr 7, 6 AM $0.0000888
-0.05%
$1.02 million $18,115
Apr 7, 5 AM $0.0000889
+0.00%
$1.02 million $17,997
Apr 7, 4 AM $0.0000889
+0.16%
$1.02 million $18,154
Apr 7, 3 AM $0.0000888
+0.10%
$1.02 million $17,173
Apr 7, 2 AM $0.0000889
+0.01%
$1.02 million $17,173
Apr 7, 1 AM $0.0000889
+0.06%
$1.02 million $16,908
Apr 7, 12 AM $0.0000889
+0.01%
$1.02 million $17,117
Apr 6, 11 PM $0.0000889
+0.08%
$1.02 million $17,194
Apr 6, 10 PM $0.0000888
-0.06%
$1.02 million $17,242
Apr 6, 9 PM $0.0000888
+0.00%
$1.02 million $17,354
Apr 6, 8 PM $0.0000888
+0.14%
$1.02 million $17,440
Apr 6, 7 PM $0.0000887
-0.16%
$1.02 million $17,233
Apr 6, 6 PM $0.0000889
-0.04%
$1.02 million $16,882
Apr 6, 5 PM $0.0000889
+0.01%
$1.02 million $16,702
Apr 6, 4 PM $0.0000889
+0.05%
$1.02 million $16,859
Apr 6, 3 PM $0.0000889
+0.28%
$1.02 million $16,504
Apr 6, 2 PM $0.0000886
-0.06%
$1.02 million $16,899
Apr 6, 1 PM $0.0000886
+0.10%
$1.02 million $17,265
Apr 6, 12 PM $0.0000886
-0.10%
$1.02 million $17,232
Apr 6, 11 AM $0.0000886
+0.21%
$1.02 million $17,358
Apr 6, 10 AM $0.0000886
-0.18%
$1.02 million $17,451
Apr 6, 9 AM $0.0000889
+0.03%
$1.02 million $18,108
Apr 6, 8 AM $0.0000889
-0.02%
$1.02 million $18,102
Apr 6, 7 AM $0.0000888
+0.02%
$1.02 million $18,274
Apr 6, 6 AM $0.000089
+0.23%
$1.02 million $18,691
Apr 6, 5 AM $0.0000888
-0.05%
$1.02 million $18,540
Apr 6, 4 AM $0.0000889
+0.08%
$1.02 million $18,526
Apr 6, 3 AM $0.0000889
+0.07%
$1.02 million $18,649
Apr 6, 2 AM $0.0000888
+0.06%
$1.02 million $18,616
Apr 6, 1 AM $0.0000887
-0.11%
$1.02 million $18,583
Apr 6, 12 AM $0.0000888
-0.01%
$1.02 million $18,423
Apr 5, 11 PM $0.0000888
+0.27%
$1.02 million $18,144
Apr 5, 10 PM $0.0000886
+0.19%
$1.02 million $18,059
Apr 5, 9 PM $0.0000884
+0.06%
$1.02 million $18,025