Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.000096
-0.37%
$1.1 million $20,893
Apr 9, 11 PM $0.0000961
-0.08%
$1.11 million $21,176
Apr 9, 10 PM $0.0000962
+0.15%
$1.11 million $21,566
Apr 9, 9 PM $0.000096
+0.36%
$1.1 million $21,976
Apr 9, 8 PM $0.0000959
-0.68%
$1.1 million $23,128
Apr 9, 7 PM $0.0000966
+0.46%
$1.11 million $24,177
Apr 9, 6 PM $0.0000964
+0.36%
$1.11 million $25,826
Apr 9, 5 PM $0.0000961
-0.33%
$1.1 million $26,678
Apr 9, 4 PM $0.0000962
+0.80%
$1.11 million $27,249
Apr 9, 3 PM $0.0000956
-0.24%
$1.1 million $27,688
Apr 9, 2 PM $0.0000958
-0.84%
$1.1 million $27,789
Apr 9, 1 PM $0.0000966
+0.12%
$1.11 million $27,483
Apr 9, 12 PM $0.0000965
-0.86%
$1.11 million $29,340
Apr 9, 11 AM $0.0000972
-0.16%
$1.12 million $29,210
Apr 9, 10 AM $0.0000973
-0.40%
$1.12 million $29,372
Apr 9, 9 AM $0.0000977
-0.23%
$1.12 million $28,935
Apr 9, 8 AM $0.0000981
-0.31%
$1.13 million $28,766
Apr 9, 7 AM $0.0000984
-0.19%
$1.13 million $28,376
Apr 9, 6 AM $0.0000986
-0.19%
$1.13 million $28,959
Apr 9, 5 AM $0.0000988
-0.78%
$1.14 million $29,345
Apr 9, 4 AM $0.0000992
-2.52%
$1.14 million $28,968
Apr 9, 3 AM $0.000101
+1.26%
$1.16 million $28,417
Apr 9, 2 AM $0.0000998
+2.98%
$1.15 million $28,210
Apr 9, 1 AM $0.0000969
+0.92%
$1.11 million $27,948
Apr 9, 12 AM $0.0000959
+0.26%
$1.1 million $27,446
Apr 8, 11 PM $0.0000956
+1.15%
$1.1 million $27,274
Apr 8, 10 PM $0.0000948
+1.21%
$1.09 million $26,868
Apr 8, 9 PM $0.0000937
+2.21%
$1.08 million $26,628
Apr 8, 8 PM $0.0000918
+1.96%
$1.05 million $25,443
Apr 8, 7 PM $0.00009
+1.50%
$1.03 million $24,251
Apr 8, 6 PM $0.0000887
+0.02%
$1.02 million $22,628
Apr 8, 5 PM $0.0000887
+0.12%
$1.02 million $21,716
Apr 8, 4 PM $0.0000886
+0.10%
$1.02 million $21,031
Apr 8, 3 PM $0.0000884
+0.50%
$1.02 million $20,584
Apr 8, 2 PM $0.0000877
-0.61%
$1.01 million $20,615
Apr 8, 1 PM $0.0000885
-0.16%
$1.02 million $20,230
Apr 8, 12 PM $0.0000883
-0.45%
$1.01 million $18,448
Apr 8, 11 AM $0.0000887
+0.08%
$1.02 million $18,020
Apr 8, 10 AM $0.0000886
-0.02%
$1.02 million $17,808
Apr 8, 9 AM $0.0000886
-0.03%
$1.02 million $18,696
Apr 8, 8 AM $0.0000887
-0.01%
$1.02 million $19,044
Apr 8, 7 AM $0.0000887
-0.06%
$1.02 million $19,274
Apr 8, 6 AM $0.0000887
+0.05%
$1.02 million $18,842
Apr 8, 5 AM $0.0000888
-0.03%
$1.02 million $18,822
Apr 8, 4 AM $0.0000887
+0.03%
$1.02 million $18,744
Apr 8, 3 AM $0.0000886
+0.15%
$1.02 million $19,713
Apr 8, 2 AM $0.0000885
+0.17%
$1.02 million $19,599
Apr 8, 1 AM $0.0000884
-0.18%
$1.02 million $19,762
Apr 8, 12 AM $0.0000886
+0.11%
$1.02 million $19,570
Apr 7, 11 PM $0.0000884
+0.22%
$1.02 million $19,606