Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.0000949
-0.29%
$1.09 million $20,231
Apr 12, 1 AM $0.0000952
+0.12%
$1.09 million $20,090
Apr 12, 12 AM $0.0000951
-0.16%
$1.09 million $20,067
Apr 11, 11 PM $0.0000953
-0.02%
$1.09 million $19,882
Apr 11, 10 PM $0.0000953
+0.26%
$1.1 million $19,891
Apr 11, 9 PM $0.0000951
+0.13%
$1.09 million $19,802
Apr 11, 8 PM $0.0000951
-0.01%
$1.09 million $19,538
Apr 11, 7 PM $0.0000951
+0.08%
$1.09 million $19,577
Apr 11, 6 PM $0.0000952
+0.43%
$1.09 million $19,776
Apr 11, 5 PM $0.0000948
+0.07%
$1.09 million $19,807
Apr 11, 4 PM $0.0000946
-0.26%
$1.09 million $19,906
Apr 11, 3 PM $0.0000951
+0.45%
$1.09 million $19,814
Apr 11, 2 PM $0.0000945
-0.02%
$1.09 million $19,627
Apr 11, 1 PM $0.0000945
-1.07%
$1.09 million $19,665
Apr 11, 12 PM $0.0000955
+0.48%
$1.1 million $19,262
Apr 11, 11 AM $0.000095
-0.09%
$1.09 million $18,930
Apr 11, 10 AM $0.0000951
-0.16%
$1.09 million $18,992
Apr 11, 9 AM $0.0000951
-0.36%
$1.09 million $19,032
Apr 11, 8 AM $0.0000954
+0.19%
$1.1 million $19,068
Apr 11, 7 AM $0.0000949
-0.67%
$1.09 million $18,904
Apr 11, 6 AM $0.0000956
+0.72%
$1.1 million $20,090
Apr 11, 5 AM $0.000095
-0.41%
$1.09 million $19,820
Apr 11, 4 AM $0.0000952
-0.04%
$1.09 million $19,915
Apr 11, 3 AM $0.0000955
+0.98%
$1.1 million $19,763
Apr 11, 2 AM $0.0000948
-0.48%
$1.09 million $19,718
Apr 11, 1 AM $0.0000953
+0.09%
$1.1 million $19,746
Apr 11, 12 AM $0.0000953
+0.80%
$1.1 million $19,657
Apr 10, 11 PM $0.0000946
-0.48%
$1.09 million $19,584
Apr 10, 10 PM $0.0000952
+0.41%
$1.09 million $19,477
Apr 10, 9 PM $0.0000948
+0.48%
$1.09 million $19,691
Apr 10, 8 PM $0.0000945
-0.65%
$1.09 million $19,619
Apr 10, 7 PM $0.0000951
+1.21%
$1.09 million $20,071
Apr 10, 6 PM $0.000094
-0.66%
$1.08 million $19,837
Apr 10, 5 PM $0.0000946
-0.12%
$1.09 million $19,650
Apr 10, 4 PM $0.0000947
+0.64%
$1.09 million $19,358
Apr 10, 3 PM $0.0000941
-1.09%
$1.08 million $19,342
Apr 10, 2 PM $0.0000951
+0.52%
$1.09 million $19,378
Apr 10, 1 PM $0.0000946
-0.23%
$1.09 million $19,978
Apr 10, 12 PM $0.000095
-0.46%
$1.09 million $19,345
Apr 10, 11 AM $0.0000955
+0.20%
$1.1 million $19,883
Apr 10, 10 AM $0.0000954
+0.19%
$1.1 million $19,891
Apr 10, 9 AM $0.0000951
+0.41%
$1.09 million $20,097
Apr 10, 8 AM $0.0000947
-0.35%
$1.09 million $20,250
Apr 10, 7 AM $0.000095
-1.68%
$1.09 million $20,641
Apr 10, 6 AM $0.0000964
-0.24%
$1.11 million $19,164
Apr 10, 5 AM $0.0000967
+0.08%
$1.11 million $19,174
Apr 10, 4 AM $0.0000964
+0.31%
$1.11 million $19,983
Apr 10, 3 AM $0.0000963
-0.09%
$1.11 million $20,030
Apr 10, 2 AM $0.000096
-0.26%
$1.1 million $20,407
Apr 10, 1 AM $0.0000962
+0.27%
$1.11 million $20,438