Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.0000884
-2.17%
$1.02 million $26,231
Apr 14, 3 AM $0.0000906
-1.45%
$1.04 million $23,606
Apr 14, 2 AM $0.0000918
+0.15%
$1.06 million $22,938
Apr 14, 1 AM $0.0000918
+0.31%
$1.05 million $23,035
Apr 14, 12 AM $0.0000916
+0.21%
$1.05 million $23,132
Apr 13, 11 PM $0.0000914
+0.37%
$1.05 million $23,476
Apr 13, 10 PM $0.0000911
-0.55%
$1.05 million $24,471
Apr 13, 9 PM $0.0000916
-0.02%
$1.05 million $24,418
Apr 13, 8 PM $0.0000916
+0.32%
$1.05 million $24,486
Apr 13, 7 PM $0.0000913
-0.62%
$1.05 million $24,584
Apr 13, 6 PM $0.0000919
+0.77%
$1.06 million $24,944
Apr 13, 5 PM $0.0000912
-1.86%
$1.05 million $25,073
Apr 13, 4 PM $0.0000932
-0.27%
$1.07 million $23,942
Apr 13, 3 PM $0.0000932
-0.40%
$1.07 million $23,426
Apr 13, 2 PM $0.0000935
+0.28%
$1.08 million $23,695
Apr 13, 1 PM $0.000093
-0.46%
$1.07 million $23,860
Apr 13, 12 PM $0.0000934
+0.25%
$1.07 million $23,836
Apr 13, 11 AM $0.0000931
-0.09%
$1.07 million $23,865
Apr 13, 10 AM $0.0000936
+0.25%
$1.08 million $23,811
Apr 13, 9 AM $0.0000935
+2.31%
$1.07 million $24,142
Apr 13, 8 AM $0.0000914
-1.53%
$1.05 million $22,302
Apr 13, 7 AM $0.0000928
+0.30%
$1.07 million $21,144
Apr 13, 6 AM $0.0000925
-0.66%
$1.06 million $21,278
Apr 13, 5 AM $0.0000931
+0.92%
$1.07 million $21,270
Apr 13, 4 AM $0.0000919
+0.29%
$1.06 million $20,962
Apr 13, 3 AM $0.0000916
-0.32%
$1.05 million $20,988
Apr 13, 2 AM $0.0000919
-0.10%
$1.06 million $20,988
Apr 13, 1 AM $0.0000923
+0.78%
$1.06 million $21,141
Apr 13, 12 AM $0.0000916
-0.10%
$1.05 million $21,143
Apr 12, 11 PM $0.0000916
-2.48%
$1.05 million $20,967
Apr 12, 10 PM $0.0000938
+0.14%
$1.08 million $20,003
Apr 12, 9 PM $0.0000938
+0.25%
$1.08 million $19,971
Apr 12, 8 PM $0.0000934
-0.84%
$1.07 million $20,061
Apr 12, 7 PM $0.0000946
-0.30%
$1.09 million $19,692
Apr 12, 6 PM $0.0000949
+0.16%
$1.09 million $19,071
Apr 12, 5 PM $0.0000947
-0.12%
$1.09 million $18,885
Apr 12, 4 PM $0.0000948
+0.02%
$1.09 million $19,038
Apr 12, 3 PM $0.000095
+0.34%
$1.09 million $19,164
Apr 12, 2 PM $0.0000946
-0.17%
$1.09 million $19,224
Apr 12, 1 PM $0.0000948
-0.22%
$1.09 million $19,262
Apr 12, 12 PM $0.000095
+0.22%
$1.09 million $20,140
Apr 12, 11 AM $0.000095
+0.20%
$1.09 million $20,367
Apr 12, 10 AM $0.0000948
-0.13%
$1.09 million $20,396
Apr 12, 9 AM $0.000095
+0.22%
$1.09 million $20,216
Apr 12, 8 AM $0.0000948
-0.17%
$1.09 million $20,034
Apr 12, 7 AM $0.0000948
-0.34%
$1.09 million $20,237
Apr 12, 6 AM $0.0000952
+0.17%
$1.09 million $20,255
Apr 12, 5 AM $0.0000951
+0.02%
$1.09 million $20,261
Apr 12, 4 AM $0.0000949
-0.25%
$1.09 million $20,063
Apr 12, 3 AM $0.000095
+0.13%
$1.09 million $20,111