Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0000844
-0.19%
$970,450 $30,090
Apr 16, 5 AM $0.0000842
+1.26%
$968,266 $30,272
Apr 16, 4 AM $0.0000832
-0.57%
$956,199 $29,883
Apr 16, 3 AM $0.000084
+0.95%
$965,393 $30,922
Apr 16, 2 AM $0.0000832
-0.24%
$956,429 $31,426
Apr 16, 1 AM $0.0000834
-0.20%
$958,727 $31,582
Apr 16, 12 AM $0.0000836
+0.40%
$961,256 $31,652
Apr 15, 11 PM $0.0000833
-0.34%
$957,004 $31,735
Apr 15, 10 PM $0.0000834
+0.43%
$958,268 $31,248
Apr 15, 9 PM $0.0000829
-0.55%
$952,751 $31,335
Apr 15, 8 PM $0.000083
-0.53%
$953,671 $31,138
Apr 15, 7 PM $0.0000835
+0.10%
$959,417 $31,076
Apr 15, 6 PM $0.0000834
+0.57%
$958,153 $31,463
Apr 15, 5 PM $0.0000831
+0.95%
$954,820 $31,313
Apr 15, 4 PM $0.0000821
+5.03%
$943,212 $30,407
Apr 15, 3 PM $0.0000781
+2.24%
$898,046 $25,808
Apr 15, 2 PM $0.0000764
-0.04%
$878,393 $24,713
Apr 15, 1 PM $0.0000763
-0.66%
$877,474 $24,448
Apr 15, 12 PM $0.0000771
+0.68%
$885,748 $24,277
Apr 15, 11 AM $0.0000766
-4.80%
$879,887 $24,128
Apr 15, 10 AM $0.0000804
-0.12%
$924,249 $23,269
Apr 15, 9 AM $0.000089
+0.79%
$1.02 million $21,573
Apr 15, 8 AM $0.000088
-2.12%
$1.01 million $21,527
Apr 15, 7 AM $0.0000899
+0.08%
$1.03 million $20,260
Apr 15, 6 AM $0.0000899
-0.52%
$1.03 million $20,321
Apr 15, 5 AM $0.0000902
-0.41%
$1.04 million $21,276
Apr 15, 4 AM $0.0000906
+1.46%
$1.04 million $21,525
Apr 15, 3 AM $0.0000893
-1.28%
$1.03 million $23,143
Apr 15, 2 AM $0.0000903
-0.08%
$1.04 million $23,295
Apr 15, 1 AM $0.0000904
-0.20%
$1.04 million $23,231
Apr 15, 12 AM $0.0000906
+0.17%
$1.04 million $23,230
Apr 14, 11 PM $0.0000902
-0.53%
$1.04 million $23,069
Apr 14, 10 PM $0.0000907
+0.01%
$1.04 million $22,996
Apr 14, 9 PM $0.0000907
+0.24%
$1.04 million $23,169
Apr 14, 8 PM $0.0000904
+0.55%
$1.04 million $23,319
Apr 14, 7 PM $0.0000901
-0.62%
$1.04 million $23,557
Apr 14, 6 PM $0.0000903
-0.32%
$1.04 million $23,445
Apr 14, 5 PM $0.0000904
-0.33%
$1.04 million $23,685
Apr 14, 4 PM $0.0000907
+0.14%
$1.04 million $24,722
Apr 14, 3 PM $0.0000907
-0.03%
$1.04 million $25,297
Apr 14, 2 PM $0.0000907
+0.19%
$1.04 million $25,096
Apr 14, 1 PM $0.0000907
+0.59%
$1.04 million $25,014
Apr 14, 12 PM $0.0000904
-0.01%
$1.04 million $24,919
Apr 14, 11 AM $0.0000904
+0.17%
$1.04 million $24,946
Apr 14, 10 AM $0.0000905
-0.70%
$1.04 million $24,902
Apr 14, 9 AM $0.0000911
+1.14%
$1.05 million $24,304
Apr 14, 8 AM $0.0000901
-0.46%
$1.04 million $26,107
Apr 14, 7 AM $0.0000907
-0.11%
$1.04 million $27,343
Apr 14, 6 AM $0.0000908
+2.97%
$1.04 million $27,310
Apr 14, 5 AM $0.0000882
-0.24%
$1.01 million $26,085