Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.0000839
+0.10%
$964,244 $22,617
Apr 18, 7 AM $0.0000839
-0.14%
$964,474 $22,520
Apr 18, 6 AM $0.000084
-0.10%
$965,853 $22,446
Apr 18, 5 AM $0.000084
-0.17%
$965,623 $22,449
Apr 18, 4 AM $0.0000841
-0.05%
$966,428 $22,415
Apr 18, 3 AM $0.000084
-0.32%
$965,738 $22,429
Apr 18, 2 AM $0.0000843
-0.28%
$968,841 $22,350
Apr 18, 1 AM $0.0000846
-0.56%
$972,404 $22,200
Apr 18, 12 AM $0.0000851
+0.21%
$978,265 $20,402
Apr 17, 11 PM $0.0000849
+0.17%
$976,311 $20,705
Apr 17, 10 PM $0.0000848
-0.14%
$975,047 $20,669
Apr 17, 9 PM $0.0000851
+0.31%
$978,035 $20,829
Apr 17, 8 PM $0.0000849
-0.08%
$975,277 $20,941
Apr 17, 7 PM $0.0000852
+0.18%
$979,300 $20,821
Apr 17, 6 PM $0.0000851
+0.18%
$977,576 $20,401
Apr 17, 5 PM $0.000085
+0.19%
$977,231 $20,657
Apr 17, 4 PM $0.0000846
-0.02%
$972,634 $21,740
Apr 17, 3 PM $0.0000849
+0.11%
$975,277 $21,703
Apr 17, 2 PM $0.0000851
+0.26%
$978,035 $21,727
Apr 17, 1 PM $0.0000851
+0.22%
$977,576 $21,625
Apr 17, 12 PM $0.0000849
+0.05%
$975,392 $22,433
Apr 17, 11 AM $0.0000848
+0.46%
$974,932 $22,480
Apr 17, 10 AM $0.0000844
-0.20%
$970,450 $21,381
Apr 17, 9 AM $0.0000845
-0.17%
$971,255 $21,071
Apr 17, 8 AM $0.0000846
-0.28%
$972,864 $21,373
Apr 17, 7 AM $0.0000849
-0.04%
$975,622 $21,307
Apr 17, 6 AM $0.0000849
-0.21%
$975,967 $21,157
Apr 17, 5 AM $0.0000851
+0.42%
$978,035 $21,294
Apr 17, 4 AM $0.0000848
+0.22%
$974,587 $21,675
Apr 17, 3 AM $0.0000846
+0.26%
$972,404 $21,526
Apr 17, 2 AM $0.0000844
-0.35%
$969,875 $21,657
Apr 17, 1 AM $0.0000847
+0.75%
$973,208 $21,472
Apr 17, 12 AM $0.0000842
-0.99%
$967,922 $21,342
Apr 16, 11 PM $0.000085
+0.46%
$977,461 $20,931
Apr 16, 10 PM $0.0000847
-0.48%
$972,979 $21,510
Apr 16, 9 PM $0.0000852
+0.31%
$979,300 $21,303
Apr 16, 8 PM $0.000085
-0.48%
$976,311 $21,267
Apr 16, 7 PM $0.0000853
+1.78%
$980,449 $21,449
Apr 16, 6 PM $0.0000838
+0.71%
$962,750 $20,365
Apr 16, 5 PM $0.000083
-2.56%
$954,130 $20,159
Apr 16, 4 PM $0.0000852
-0.12%
$979,185 $19,787
Apr 16, 3 PM $0.0000853
+0.34%
$979,874 $24,711
Apr 16, 2 PM $0.0000849
+0.69%
$976,311 $26,003
Apr 16, 1 PM $0.0000846
-0.84%
$972,059 $26,326
Apr 16, 12 PM $0.0000853
-0.09%
$980,334 $25,766
Apr 16, 11 AM $0.0000853
+0.04%
$980,449 $25,964
Apr 16, 10 AM $0.0000853
-0.47%
$979,989 $26,832
Apr 16, 9 AM $0.0000855
+0.79%
$982,288 $27,123
Apr 16, 8 AM $0.0000848
+0.19%
$974,358 $28,837
Apr 16, 7 AM $0.0000846
+0.06%
$972,749 $29,919