Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0000764
+8.06%
$445,498 $24,638
May 15, 2026 $0.0000709
-9.09%
$413,419 $22,730
May 14, 2026 $0.000078
-1.12%
$454,772 $17,563
May 13, 2026 $0.000079
-1.02%
$460,663 $23,426
May 12, 2026 $0.0000801
-0.89%
$467,429 $19,402
May 11, 2026 $0.0000809
+6.09%
$471,804 $21,124
May 10, 2026 $0.0000762
-0.57%
$876,324 $18,698
May 9, 2026 $0.0000765
-1.11%
$878,853 $19,831
May 8, 2026 $0.0000773
-3.35%
$888,736 $21,901
May 7, 2026 $0.0000799
-2.17%
$918,043 $18,254
May 6, 2026 $0.0000816
-3.05%
$938,385 $18,287
May 5, 2026 $0.0000841
-1.56%
$966,543 $18,027
May 4, 2026 $0.0000856
+0.08%
$983,782 $23,272
May 3, 2026 $0.0000855
-0.74%
$982,977 $18,882
May 2, 2026 $0.0000864
-0.45%
$992,631 $17,191
May 1, 2026 $0.0000868
+2.14%
$997,113 $19,754
Apr 30, 2026 $0.0000849
+0.17%
$976,196 $17,961
Apr 29, 2026 $0.0000848
+9.95%
$974,587 $21,958
Apr 28, 2026 $0.0000771
+2.19%
$886,323 $18,714
Apr 27, 2026 $0.0000755
+0.33%
$867,245 $17,473
Apr 26, 2026 $0.0000755
+3.00%
$865,291 $21,497
Apr 25, 2026 $0.0000734
+1.42%
$842,650 $17,938
Apr 24, 2026 $0.0000723
-6.33%
$831,387 $22,667
Apr 23, 2026 $0.0000771
-0.99%
$885,748 $18,027
Apr 22, 2026 $0.0000777
+6.09%
$894,598 $22,944
Apr 21, 2026 $0.0000733
-14.80%
$841,616 $22,052
Apr 20, 2026 $0.000086
+3.03%
$988,264 $22,994
Apr 19, 2026 $0.0000837
-1.10%
$958,957 $19,828
Apr 18, 2026 $0.0000846
-0.44%
$972,289 $23,098
Apr 17, 2026 $0.0000849
-0.13%
$976,196 $20,705
Apr 16, 2026 $0.000085
+2.09%
$977,576 $20,931
Apr 15, 2026 $0.0000833
-7.91%
$957,463 $31,735
Apr 14, 2026 $0.0000902
-1.27%
$1.04 million $23,069
Apr 13, 2026 $0.0000914
-0.22%
$1.05 million $23,476
Apr 12, 2026 $0.0000916
-3.83%
$1.05 million $20,967
Apr 11, 2026 $0.0000953
+0.71%
$1.09 million $19,882
Apr 10, 2026 $0.0000946
-1.80%
$1.09 million $19,584
Apr 9, 2026 $0.0000961
+0.47%
$1.11 million $21,176
Apr 8, 2026 $0.0000956
+8.09%
$1.1 million $27,274
Apr 7, 2026 $0.0000884
-0.53%
$1.02 million $19,606
Apr 6, 2026 $0.0000889
+0.12%
$1.02 million $17,194
Apr 5, 2026 $0.0000888
-0.11%
$1.02 million $18,144
Apr 4, 2026 $0.0000887
-0.57%
$1.02 million $18,644
Apr 3, 2026 $0.0000893
-0.91%
$1.03 million $20,459
Apr 2, 2026 $0.0000901
+0.07%
$1.04 million $19,318
Apr 1, 2026 $0.00009
-1.32%
$1.03 million $22,863
Mar 31, 2026 $0.0000912
-0.80%
$1.05 million $18,603
Mar 30, 2026 $0.000092
+0.77%
$1.06 million $19,981
Mar 29, 2026 $0.0000913
+2.34%
$1.05 million $42,865
Mar 28, 2026 $0.0000892
+0.61%
$1.02 million $20,600