Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.0000834
+0.01%
$958,498 $19,677
Apr 20, 9 AM $0.0000834
-0.28%
$958,383 $20,242
Apr 20, 8 AM $0.0000836
-0.31%
$960,451 $20,360
Apr 20, 7 AM $0.0000835
+0.64%
$959,417 $20,325
Apr 20, 6 AM $0.0000829
-0.07%
$953,326 $20,007
Apr 20, 5 AM $0.000083
-0.01%
$954,015 $19,868
Apr 20, 4 AM $0.000083
-0.16%
$953,900 $19,853
Apr 20, 3 AM $0.0000829
-0.66%
$952,406 $20,033
Apr 20, 2 AM $0.0000833
+0.23%
$957,808 $19,858
Apr 20, 1 AM $0.0000832
-0.47%
$956,429 $19,913
Apr 20, 12 AM $0.0000835
+0.06%
$959,532 $19,859
Apr 19, 11 PM $0.0000837
+0.86%
$961,601 $19,828
Apr 19, 10 PM $0.000083
-0.02%
$953,441 $19,511
Apr 19, 9 PM $0.0000828
-0.14%
$951,602 $19,446
Apr 19, 8 PM $0.0000828
-0.17%
$952,177 $19,384
Apr 19, 7 PM $0.000083
+0.07%
$953,786 $19,511
Apr 19, 6 PM $0.0000828
-0.14%
$951,257 $19,458
Apr 19, 5 PM $0.0000831
-0.14%
$954,590 $19,365
Apr 19, 4 PM $0.0000831
-0.81%
$955,395 $19,471
Apr 19, 3 PM $0.0000838
+0.24%
$962,980 $19,120
Apr 19, 2 PM $0.0000837
+0.05%
$961,945 $19,103
Apr 19, 1 PM $0.0000837
-0.45%
$961,716 $19,079
Apr 19, 12 PM $0.0000841
+0.18%
$966,083 $19,237
Apr 19, 11 AM $0.0000839
-0.19%
$964,129 $19,805
Apr 19, 10 AM $0.0000841
+0.35%
$966,083 $21,082
Apr 19, 9 AM $0.0000838
+0.10%
$962,750 $20,878
Apr 19, 8 AM $0.0000837
-0.23%
$961,831 $20,959
Apr 19, 7 AM $0.0000839
-0.11%
$964,014 $21,147
Apr 19, 6 AM $0.0000839
-0.14%
$964,359 $21,132
Apr 19, 5 AM $0.0000839
-0.19%
$963,899 $21,155
Apr 19, 4 AM $0.000084
-0.02%
$965,738 $21,204
Apr 19, 3 AM $0.000084
-0.10%
$965,968 $21,068
Apr 19, 2 AM $0.0000841
-0.43%
$966,313 $21,079
Apr 19, 1 AM $0.0000845
+0.05%
$971,599 $21,153
Apr 19, 12 AM $0.0000845
-0.12%
$971,140 $23,068
Apr 18, 11 PM $0.0000846
+0.15%
$971,944 $23,098
Apr 18, 10 PM $0.0000844
+0.19%
$970,450 $23,125
Apr 18, 9 PM $0.0000843
-0.13%
$968,611 $22,949
Apr 18, 8 PM $0.0000845
-0.17%
$970,795 $22,958
Apr 18, 7 PM $0.0000846
+0.27%
$971,829 $22,831
Apr 18, 6 PM $0.0000843
-0.32%
$969,186 $24,265
Apr 18, 5 PM $0.0000846
-0.09%
$972,289 $24,174
Apr 18, 4 PM $0.0000847
-0.08%
$973,208 $24,036
Apr 18, 3 PM $0.0000847
+0.00%
$974,013 $23,855
Apr 18, 2 PM $0.0000846
+0.01%
$972,289 $23,629
Apr 18, 1 PM $0.0000845
-0.13%
$971,025 $23,596
Apr 18, 12 PM $0.0000844
+0.98%
$969,531 $23,476
Apr 18, 11 AM $0.0000835
-0.69%
$960,107 $22,802
Apr 18, 10 AM $0.0000839
-0.08%
$964,244 $22,566
Apr 18, 9 AM $0.0000839
+0.02%
$964,014 $22,424