Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.0000769
+0.30%
$883,795 $25,331
Apr 22, 11 AM $0.0000767
+1.95%
$881,266 $25,017
Apr 22, 10 AM $0.0000751
+0.39%
$863,567 $23,695
Apr 22, 9 AM $0.0000746
+0.17%
$857,591 $23,405
Apr 22, 8 AM $0.0000745
+0.08%
$856,327 $23,053
Apr 22, 7 AM $0.0000744
+0.15%
$854,603 $22,720
Apr 22, 6 AM $0.0000743
+0.05%
$854,488 $22,206
Apr 22, 5 AM $0.0000743
-0.54%
$854,373 $22,381
Apr 22, 4 AM $0.0000747
+0.65%
$858,281 $21,795
Apr 22, 3 AM $0.0000742
+0.50%
$852,764 $21,567
Apr 22, 2 AM $0.0000739
+0.39%
$848,857 $21,946
Apr 22, 1 AM $0.0000736
+0.31%
$845,753 $21,944
Apr 22, 12 AM $0.0000732
+0.00%
$841,616 $22,039
Apr 21, 11 PM $0.0000733
+0.16%
$841,961 $22,052
Apr 21, 10 PM $0.0000732
+2.72%
$840,812 $22,135
Apr 21, 9 PM $0.0000713
-7.55%
$819,205 $21,710
Apr 21, 8 PM $0.000077
-7.29%
$885,289 $20,819
Apr 21, 7 PM $0.0000832
+0.17%
$956,429 $19,764
Apr 21, 6 PM $0.0000831
-0.26%
$954,820 $19,785
Apr 21, 5 PM $0.0000833
-0.10%
$957,348 $19,768
Apr 21, 4 PM $0.0000834
+0.18%
$958,268 $19,982
Apr 21, 3 PM $0.0000832
+0.16%
$956,544 $20,183
Apr 21, 2 PM $0.0000831
-0.23%
$955,624 $21,766
Apr 21, 1 PM $0.0000835
-1.16%
$959,877 $22,031
Apr 21, 12 PM $0.0000845
+0.08%
$971,140 $22,341
Apr 21, 11 AM $0.0000844
-0.18%
$970,335 $22,269
Apr 21, 10 AM $0.0000846
+0.31%
$972,059 $23,456
Apr 21, 9 AM $0.0000844
+0.61%
$969,646 $23,141
Apr 21, 8 AM $0.0000838
-0.18%
$963,554 $23,054
Apr 21, 7 AM $0.000084
+0.11%
$965,048 $23,123
Apr 21, 6 AM $0.0000839
+0.33%
$964,014 $23,510
Apr 21, 5 AM $0.0000836
-0.44%
$960,796 $23,321
Apr 21, 4 AM $0.0000841
-0.05%
$966,428 $23,340
Apr 21, 3 AM $0.0000841
-1.08%
$966,887 $23,378
Apr 21, 2 AM $0.000085
-0.37%
$977,346 $23,110
Apr 21, 1 AM $0.0000853
+0.16%
$980,564 $22,995
Apr 21, 12 AM $0.0000852
-0.94%
$978,955 $22,922
Apr 20, 11 PM $0.000086
-0.62%
$988,034 $22,994
Apr 20, 10 PM $0.0000864
-0.30%
$992,861 $23,150
Apr 20, 9 PM $0.0000866
-0.07%
$995,849 $23,228
Apr 20, 8 PM $0.0000867
-0.15%
$996,539 $23,324
Apr 20, 7 PM $0.0000868
+0.20%
$998,033 $23,286
Apr 20, 6 PM $0.0000865
+0.80%
$994,585 $23,459
Apr 20, 5 PM $0.0000859
+0.35%
$987,000 $23,389
Apr 20, 4 PM $0.0000856
+0.12%
$984,241 $23,039
Apr 20, 3 PM $0.0000855
-2.53%
$983,092 $23,297
Apr 20, 2 PM $0.0000877
+0.00%
$1.01 million $21,843
Apr 20, 1 PM $0.0000877
+1.95%
$1.01 million $21,516
Apr 20, 12 PM $0.000086
+0.29%
$988,379 $20,723
Apr 20, 11 AM $0.0000855
+2.39%
$983,092 $20,787