Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.0000719
+0.71%
$825,986 $22,343
Apr 24, 1 PM $0.0000714
-0.72%
$820,125 $22,476
Apr 24, 12 PM $0.0000719
-1.17%
$826,101 $21,996
Apr 24, 11 AM $0.0000728
+0.29%
$836,444 $20,333
Apr 24, 10 AM $0.0000725
+0.12%
$833,341 $20,278
Apr 24, 9 AM $0.0000725
+1.23%
$832,882 $20,200
Apr 24, 8 AM $0.0000716
+1.19%
$822,768 $20,378
Apr 24, 7 AM $0.0000707
-5.96%
$813,114 $20,728
Apr 24, 6 AM $0.0000752
+0.19%
$864,717 $18,783
Apr 24, 5 AM $0.0000751
+0.36%
$863,567 $18,579
Apr 24, 4 AM $0.000075
-0.15%
$862,188 $18,664
Apr 24, 3 AM $0.0000751
-0.82%
$863,452 $18,769
Apr 24, 2 AM $0.0000757
-0.47%
$870,233 $18,624
Apr 24, 1 AM $0.0000761
-0.86%
$874,485 $18,529
Apr 24, 12 AM $0.0000767
-0.67%
$881,266 $18,270
Apr 23, 11 PM $0.0000771
-0.17%
$885,748 $18,027
Apr 23, 10 PM $0.0000772
+0.00%
$887,242 $18,110
Apr 23, 9 PM $0.0000774
-0.13%
$890,001 $18,156
Apr 23, 8 PM $0.0000775
-0.33%
$891,150 $18,158
Apr 23, 7 PM $0.0000778
-0.59%
$894,138 $18,288
Apr 23, 6 PM $0.0000783
-0.15%
$899,425 $18,424
Apr 23, 5 PM $0.0000784
+0.26%
$900,689 $18,257
Apr 23, 4 PM $0.0000781
-0.12%
$897,931 $18,341
Apr 23, 3 PM $0.0000781
-0.06%
$897,241 $18,651
Apr 23, 2 PM $0.0000781
+1.32%
$898,046 $18,704
Apr 23, 1 PM $0.0000772
+0.05%
$887,702 $18,765
Apr 23, 12 PM $0.0000772
-0.01%
$887,242 $19,123
Apr 23, 11 AM $0.0000772
-0.57%
$887,357 $19,427
Apr 23, 10 AM $0.0000776
+0.25%
$892,299 $20,724
Apr 23, 9 AM $0.0000775
+0.21%
$890,920 $21,085
Apr 23, 8 AM $0.0000774
-0.19%
$889,081 $21,209
Apr 23, 7 AM $0.0000775
+0.22%
$890,805 $21,108
Apr 23, 6 AM $0.0000776
-0.10%
$892,069 $21,587
Apr 23, 5 AM $0.0000777
+0.52%
$892,989 $21,692
Apr 23, 4 AM $0.0000772
-0.81%
$887,242 $22,300
Apr 23, 3 AM $0.0000778
-0.21%
$894,483 $22,352
Apr 23, 2 AM $0.0000778
-0.27%
$893,793 $22,403
Apr 23, 1 AM $0.0000778
-0.04%
$894,713 $22,648
Apr 23, 12 AM $0.0000779
+0.10%
$895,517 $22,865
Apr 22, 11 PM $0.0000777
-0.01%
$892,874 $22,944
Apr 22, 10 PM $0.0000777
-0.28%
$892,989 $22,958
Apr 22, 9 PM $0.0000779
+0.23%
$895,517 $23,465
Apr 22, 8 PM $0.0000774
+0.03%
$889,771 $24,327
Apr 22, 7 PM $0.0000775
-0.12%
$890,231 $25,221
Apr 22, 6 PM $0.0000778
-0.05%
$893,908 $25,042
Apr 22, 5 PM $0.0000775
-0.31%
$891,265 $25,451
Apr 22, 4 PM $0.0000778
+0.06%
$894,483 $25,532
Apr 22, 3 PM $0.0000777
+0.35%
$892,874 $25,331
Apr 22, 2 PM $0.0000776
+0.90%
$892,069 $25,311
Apr 22, 1 PM $0.000077
+0.13%
$884,944 $25,052