Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.0000752
+0.16%
$863,912 $18,460
Apr 26, 3 PM $0.000075
+0.00%
$862,533 $18,448
Apr 26, 2 PM $0.000075
-0.07%
$862,533 $18,634
Apr 26, 1 PM $0.0000751
-0.05%
$863,222 $18,565
Apr 26, 12 PM $0.000075
-0.08%
$862,188 $18,381
Apr 26, 11 AM $0.000075
+1.09%
$862,188 $18,014
Apr 26, 10 AM $0.0000742
-0.13%
$852,304 $17,812
Apr 26, 9 AM $0.0000742
+0.08%
$852,419 $17,921
Apr 26, 8 AM $0.0000741
+0.09%
$851,730 $17,914
Apr 26, 7 AM $0.000074
+0.30%
$850,925 $17,919
Apr 26, 6 AM $0.0000738
+0.31%
$848,397 $18,070
Apr 26, 5 AM $0.0000735
-0.12%
$844,374 $17,994
Apr 26, 4 AM $0.0000736
+0.04%
$845,409 $17,907
Apr 26, 3 AM $0.0000735
+0.33%
$845,064 $17,804
Apr 26, 2 AM $0.0000733
-0.11%
$842,306 $17,892
Apr 26, 1 AM $0.0000732
-0.08%
$841,846 $17,897
Apr 26, 12 AM $0.0000733
-0.07%
$842,076 $17,810
Apr 25, 11 PM $0.0000734
+0.20%
$843,225 $17,938
Apr 25, 10 PM $0.0000732
+0.16%
$841,271 $18,103
Apr 25, 9 PM $0.0000731
+0.33%
$840,352 $18,051
Apr 25, 8 PM $0.0000729
+0.03%
$838,398 $17,950
Apr 25, 7 PM $0.0000729
-0.01%
$838,398 $18,062
Apr 25, 6 PM $0.0000731
+0.08%
$839,892 $17,928
Apr 25, 5 PM $0.000073
+0.30%
$838,513 $17,940
Apr 25, 4 PM $0.0000728
+0.23%
$837,134 $17,779
Apr 25, 3 PM $0.0000726
+0.07%
$834,031 $17,770
Apr 25, 2 PM $0.0000726
+0.14%
$834,605 $17,677
Apr 25, 1 PM $0.0000725
+0.35%
$833,456 $17,958
Apr 25, 12 PM $0.0000723
+0.08%
$830,813 $18,330
Apr 25, 11 AM $0.0000722
+0.07%
$830,123 $20,150
Apr 25, 10 AM $0.0000723
-0.82%
$830,583 $20,246
Apr 25, 9 AM $0.0000729
+0.00%
$837,479 $20,053
Apr 25, 8 AM $0.0000729
+0.28%
$837,479 $20,194
Apr 25, 7 AM $0.0000727
+0.04%
$835,180 $20,315
Apr 25, 6 AM $0.0000726
+0.33%
$834,835 $22,170
Apr 25, 5 AM $0.0000726
+0.22%
$833,916 $22,377
Apr 25, 4 AM $0.0000722
-0.23%
$830,238 $22,279
Apr 25, 3 AM $0.0000724
+0.01%
$832,192 $22,381
Apr 25, 2 AM $0.0000724
+0.12%
$832,422 $22,422
Apr 25, 1 AM $0.0000723
-0.19%
$831,387 $22,528
Apr 25, 12 AM $0.0000725
+0.19%
$832,996 $22,597
Apr 24, 11 PM $0.0000723
+0.07%
$831,043 $22,667
Apr 24, 10 PM $0.0000723
+0.21%
$830,813 $22,467
Apr 24, 9 PM $0.0000722
+0.29%
$829,664 $22,358
Apr 24, 8 PM $0.000072
+0.15%
$827,250 $22,360
Apr 24, 7 PM $0.000072
+0.08%
$827,825 $22,312
Apr 24, 6 PM $0.000072
+0.01%
$827,595 $22,331
Apr 24, 5 PM $0.0000721
+0.11%
$828,399 $22,436
Apr 24, 4 PM $0.000072
+0.14%
$827,480 $22,478
Apr 24, 3 PM $0.0000719
+0.15%
$825,871 $22,399