Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.0000773
+0.04%
$887,932 $18,676
Apr 28, 5 PM $0.0000773
+0.39%
$888,277 $18,674
Apr 28, 4 PM $0.000077
+0.54%
$885,059 $18,576
Apr 28, 3 PM $0.0000767
-0.25%
$881,036 $18,693
Apr 28, 2 PM $0.0000769
+0.16%
$883,795 $18,654
Apr 28, 1 PM $0.0000767
-0.04%
$882,071 $18,687
Apr 28, 12 PM $0.0000767
+1.41%
$882,071 $18,537
Apr 28, 11 AM $0.0000758
+0.19%
$870,693 $17,237
Apr 28, 10 AM $0.0000756
+0.20%
$869,084 $17,316
Apr 28, 9 AM $0.0000755
+0.05%
$868,279 $17,398
Apr 28, 8 AM $0.0000756
+0.31%
$868,739 $17,426
Apr 28, 7 AM $0.0000756
-0.37%
$868,854 $17,617
Apr 28, 6 AM $0.0000759
-0.13%
$872,072 $17,777
Apr 28, 5 AM $0.000076
+0.25%
$873,221 $17,719
Apr 28, 4 AM $0.0000758
-0.24%
$871,038 $17,740
Apr 28, 3 AM $0.000076
+0.05%
$873,106 $17,876
Apr 28, 2 AM $0.000076
+0.26%
$872,991 $17,765
Apr 28, 1 AM $0.0000758
+0.21%
$871,382 $17,659
Apr 28, 12 AM $0.0000757
+0.27%
$869,544 $17,507
Apr 27, 11 PM $0.0000755
-0.05%
$868,164 $17,473
Apr 27, 10 PM $0.0000758
-0.11%
$871,038 $17,482
Apr 27, 9 PM $0.0000758
+0.05%
$871,152 $17,578
Apr 27, 8 PM $0.0000759
+0.28%
$872,302 $17,576
Apr 27, 7 PM $0.0000757
+0.12%
$869,888 $17,912
Apr 27, 6 PM $0.0000756
+0.11%
$868,739 $18,055
Apr 27, 5 PM $0.0000757
+0.33%
$870,118 $20,949
Apr 27, 4 PM $0.0000755
+0.16%
$867,590 $21,065
Apr 27, 3 PM $0.0000754
+0.04%
$866,900 $20,994
Apr 27, 2 PM $0.0000755
+0.17%
$868,049 $21,009
Apr 27, 1 PM $0.0000755
+0.05%
$867,590 $20,922
Apr 27, 12 PM $0.0000754
-0.01%
$866,211 $21,112
Apr 27, 11 AM $0.0000753
-0.16%
$865,636 $21,434
Apr 27, 10 AM $0.0000754
+0.00%
$867,015 $21,528
Apr 27, 9 AM $0.0000754
-0.15%
$867,015 $21,637
Apr 27, 8 AM $0.0000755
+0.49%
$868,279 $21,414
Apr 27, 7 AM $0.0000752
+0.03%
$864,027 $21,259
Apr 27, 6 AM $0.0000754
+0.12%
$866,555 $21,112
Apr 27, 5 AM $0.0000752
-0.42%
$864,487 $21,247
Apr 27, 4 AM $0.0000755
-0.13%
$867,590 $21,333
Apr 27, 3 AM $0.0000756
-0.03%
$869,084 $21,443
Apr 27, 2 AM $0.0000757
-0.09%
$869,658 $21,454
Apr 27, 1 AM $0.0000757
+0.25%
$870,463 $21,377
Apr 27, 12 AM $0.0000755
+0.35%
$868,279 $21,561
Apr 26, 11 PM $0.0000755
+0.67%
$867,935 $21,497
Apr 26, 10 PM $0.0000752
+0.09%
$864,602 $21,340
Apr 26, 9 PM $0.0000751
+0.15%
$863,682 $21,425
Apr 26, 8 PM $0.0000751
+0.08%
$862,648 $21,505
Apr 26, 7 PM $0.000075
-0.15%
$861,958 $21,361
Apr 26, 6 PM $0.0000753
+0.37%
$865,061 $21,356
Apr 26, 5 PM $0.0000752
+0.25%
$863,797 $18,466