Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.0000845
+0.33%
$971,370 $18,405
Apr 30, 7 PM $0.0000845
+0.51%
$971,484 $19,220
Apr 30, 6 PM $0.0000844
+0.26%
$970,335 $19,271
Apr 30, 5 PM $0.0000842
-0.02%
$967,807 $19,122
Apr 30, 4 PM $0.000084
-0.20%
$965,163 $19,188
Apr 30, 3 PM $0.0000841
-0.11%
$967,117 $19,135
Apr 30, 2 PM $0.0000842
-0.19%
$968,152 $19,038
Apr 30, 1 PM $0.0000844
+0.20%
$969,990 $19,276
Apr 30, 12 PM $0.0000841
-0.41%
$967,117 $19,397
Apr 30, 11 AM $0.0000845
-0.22%
$971,140 $19,098
Apr 30, 10 AM $0.0000844
+0.34%
$970,220 $18,876
Apr 30, 9 AM $0.0000842
+0.02%
$967,462 $19,111
Apr 30, 8 AM $0.0000843
-0.05%
$968,611 $19,224
Apr 30, 7 AM $0.0000843
-0.04%
$968,726 $19,788
Apr 30, 6 AM $0.0000841
-0.15%
$966,657 $20,862
Apr 30, 5 AM $0.0000842
-0.17%
$967,692 $22,331
Apr 30, 4 AM $0.0000844
+0.15%
$970,565 $22,238
Apr 30, 3 AM $0.0000843
-0.13%
$969,071 $22,231
Apr 30, 2 AM $0.0000842
-0.07%
$968,037 $22,094
Apr 30, 1 AM $0.0000843
-0.51%
$968,726 $21,930
Apr 30, 12 AM $0.0000847
-0.14%
$973,208 $21,994
Apr 29, 11 PM $0.0000848
-0.19%
$974,473 $21,958
Apr 29, 10 PM $0.0000848
-1.97%
$974,702 $21,927
Apr 29, 9 PM $0.0000866
-0.25%
$994,815 $21,627
Apr 29, 8 PM $0.0000868
+3.96%
$997,573 $21,117
Apr 29, 7 PM $0.0000835
+0.20%
$959,187 $20,159
Apr 29, 6 PM $0.0000833
-0.10%
$957,233 $20,335
Apr 29, 5 PM $0.0000835
+0.52%
$959,647 $20,227
Apr 29, 4 PM $0.000083
-0.46%
$954,130 $20,217
Apr 29, 3 PM $0.0000833
-0.10%
$956,889 $20,219
Apr 29, 2 PM $0.0000835
-0.08%
$959,302 $20,210
Apr 29, 1 PM $0.0000837
+0.22%
$962,290 $20,131
Apr 29, 12 PM $0.0000835
-0.17%
$960,107 $20,137
Apr 29, 11 AM $0.0000837
-0.26%
$961,716 $21,505
Apr 29, 10 AM $0.0000839
+0.70%
$964,244 $21,496
Apr 29, 9 AM $0.0000834
-0.26%
$958,957 $21,284
Apr 29, 8 AM $0.0000837
+1.66%
$961,486 $21,279
Apr 29, 7 AM $0.0000823
+2.86%
$945,511 $20,630
Apr 29, 6 AM $0.00008
+3.37%
$919,192 $19,509
Apr 29, 5 AM $0.0000776
+0.36%
$891,725 $18,090
Apr 29, 4 AM $0.0000775
+0.10%
$890,575 $18,192
Apr 29, 3 AM $0.0000774
+0.32%
$890,116 $18,025
Apr 29, 2 AM $0.0000775
+0.39%
$890,460 $18,262
Apr 29, 1 AM $0.0000771
-0.32%
$885,633 $18,486
Apr 29, 12 AM $0.0000773
+0.23%
$888,392 $18,547
Apr 28, 11 PM $0.0000771
-0.22%
$886,208 $18,714
Apr 28, 10 PM $0.0000774
+0.27%
$889,081 $18,919
Apr 28, 9 PM $0.0000771
-0.13%
$886,553 $18,875
Apr 28, 8 PM $0.0000772
-0.21%
$887,702 $18,973
Apr 28, 7 PM $0.0000773
+0.14%
$887,817 $18,839