Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0000866
-0.05%
$994,815 $17,158
May 2, 9 PM $0.0000865
-0.16%
$994,125 $17,068
May 2, 8 PM $0.0000866
+0.13%
$995,849 $17,250
May 2, 7 PM $0.0000866
-0.13%
$995,504 $17,384
May 2, 6 PM $0.0000866
-0.14%
$995,849 $17,801
May 2, 5 PM $0.0000869
+0.89%
$998,378 $18,031
May 2, 4 PM $0.0000861
-0.17%
$989,298 $18,088
May 2, 3 PM $0.0000862
-0.34%
$990,792 $18,240
May 2, 2 PM $0.0000866
+0.00%
$994,815 $18,418
May 2, 1 PM $0.0000867
+0.27%
$996,309 $18,991
May 2, 12 PM $0.0000865
+0.24%
$994,240 $19,026
May 2, 11 AM $0.0000863
-0.19%
$991,597 $19,148
May 2, 10 AM $0.0000865
+0.39%
$994,470 $19,154
May 2, 9 AM $0.0000863
+0.20%
$991,482 $19,136
May 2, 8 AM $0.0000863
-0.27%
$991,942 $19,025
May 2, 7 AM $0.0000864
+0.09%
$993,321 $19,178
May 2, 6 AM $0.0000863
+0.02%
$992,401 $19,411
May 2, 5 AM $0.0000866
+0.15%
$994,930 $19,456
May 2, 4 AM $0.0000864
-0.12%
$993,321 $19,390
May 2, 3 AM $0.0000863
+0.27%
$992,286 $19,388
May 2, 2 AM $0.0000863
-0.59%
$992,171 $19,437
May 2, 1 AM $0.0000867
+0.10%
$996,654 $19,547
May 2, 12 AM $0.0000866
-0.15%
$995,619 $19,641
May 1, 11 PM $0.0000868
+0.02%
$997,113 $19,754
May 1, 10 PM $0.0000867
+0.00%
$996,654 $19,773
May 1, 9 PM $0.0000867
+0.16%
$996,654 $19,771
May 1, 8 PM $0.0000867
+0.60%
$996,079 $19,943
May 1, 7 PM $0.0000861
+0.15%
$990,103 $19,951
May 1, 6 PM $0.0000858
-0.10%
$986,195 $19,164
May 1, 5 PM $0.000086
+0.03%
$988,264 $19,140
May 1, 4 PM $0.0000859
-0.28%
$987,344 $19,079
May 1, 3 PM $0.0000859
-1.01%
$987,344 $19,142
May 1, 2 PM $0.0000869
+1.59%
$998,492 $18,942
May 1, 1 PM $0.0000854
+0.00%
$981,828 $18,300
May 1, 12 PM $0.0000852
-0.23%
$979,185 $18,333
May 1, 11 AM $0.0000853
+0.14%
$980,334 $18,419
May 1, 10 AM $0.0000852
-0.05%
$978,840 $18,665
May 1, 9 AM $0.0000851
-0.46%
$978,610 $18,632
May 1, 8 AM $0.0000855
+0.06%
$982,518 $18,572
May 1, 7 AM $0.0000853
+0.16%
$980,679 $18,392
May 1, 6 AM $0.0000852
+0.45%
$978,725 $18,335
May 1, 5 AM $0.0000845
-0.02%
$971,255 $18,190
May 1, 4 AM $0.0000845
+0.08%
$971,484 $18,257
May 1, 3 AM $0.0000845
+0.19%
$970,680 $18,198
May 1, 2 AM $0.0000845
-0.31%
$971,370 $18,152
May 1, 1 AM $0.0000849
+0.02%
$976,311 $18,125
May 1, 12 AM $0.0000849
-0.06%
$975,622 $18,095
Apr 30, 11 PM $0.0000849
+0.20%
$976,196 $17,961
Apr 30, 10 PM $0.0000849
+0.15%
$975,507 $17,833
Apr 30, 9 PM $0.0000847
+0.27%
$973,323 $18,277