Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.000082
+0.43%
$942,752 $18,071
May 7, 1 AM $0.0000819
+0.26%
$941,603 $18,247
May 7, 12 AM $0.0000816
+0.00%
$938,385 $18,167
May 6, 11 PM $0.0000816
-0.16%
$938,385 $18,287
May 6, 10 PM $0.0000819
+0.28%
$941,144 $18,551
May 6, 9 PM $0.0000817
+0.18%
$938,960 $18,577
May 6, 8 PM $0.0000818
-0.01%
$939,649 $18,587
May 6, 7 PM $0.0000818
-0.04%
$940,454 $18,686
May 6, 6 PM $0.0000816
-0.32%
$938,385 $18,615
May 6, 5 PM $0.0000819
+0.44%
$941,373 $18,395
May 6, 4 PM $0.0000816
-0.20%
$937,466 $18,372
May 6, 3 PM $0.0000818
+0.18%
$939,994 $18,494
May 6, 2 PM $0.0000816
-1.29%
$937,581 $18,795
May 6, 1 PM $0.0000826
-0.08%
$948,959 $18,410
May 6, 12 PM $0.0000826
-0.51%
$949,763 $18,423
May 6, 11 AM $0.0000831
-0.46%
$954,590 $18,494
May 6, 10 AM $0.0000833
+0.35%
$957,233 $18,328
May 6, 9 AM $0.000083
-0.28%
$953,671 $18,980
May 6, 8 AM $0.0000831
-0.98%
$954,590 $19,014
May 6, 7 AM $0.0000839
-0.10%
$964,014 $18,472
May 6, 6 AM $0.0000841
-0.31%
$966,543 $18,466
May 6, 5 AM $0.0000844
-0.11%
$969,531 $18,394
May 6, 4 AM $0.0000843
-0.09%
$969,186 $18,490
May 6, 3 AM $0.0000846
+0.04%
$972,289 $18,438
May 6, 2 AM $0.0000845
+0.20%
$971,255 $18,323
May 6, 1 AM $0.0000842
-0.08%
$967,922 $18,160
May 6, 12 AM $0.0000843
+0.13%
$969,186 $18,069
May 5, 11 PM $0.0000841
-0.11%
$966,543 $18,027
May 5, 10 PM $0.0000844
-0.14%
$969,990 $17,787
May 5, 9 PM $0.0000846
-0.04%
$971,829 $17,747
May 5, 8 PM $0.0000846
+0.25%
$972,059 $17,692
May 5, 7 PM $0.0000844
+0.21%
$970,450 $17,580
May 5, 6 PM $0.0000842
+0.12%
$968,266 $17,682
May 5, 5 PM $0.0000841
-0.30%
$967,117 $17,897
May 5, 4 PM $0.0000843
+0.07%
$968,726 $18,044
May 5, 3 PM $0.0000845
-0.25%
$971,599 $18,089
May 5, 2 PM $0.0000847
+0.21%
$973,553 $19,330
May 5, 1 PM $0.0000845
-0.08%
$971,484 $19,285
May 5, 12 PM $0.0000846
+0.09%
$972,174 $19,283
May 5, 11 AM $0.0000845
-0.22%
$971,599 $19,280
May 5, 10 AM $0.0000848
-0.67%
$974,243 $19,830
May 5, 9 AM $0.0000852
-0.11%
$979,644 $20,627
May 5, 8 AM $0.0000854
+0.01%
$981,253 $20,670
May 5, 7 AM $0.0000854
+0.23%
$981,828 $20,802
May 5, 6 AM $0.0000851
-0.08%
$978,380 $20,613
May 5, 5 AM $0.0000852
+0.04%
$979,300 $22,664
May 5, 4 AM $0.0000852
-0.40%
$979,414 $22,739
May 5, 3 AM $0.0000852
-0.35%
$978,725 $22,778
May 5, 2 AM $0.0000855
+0.20%
$982,747 $23,101
May 5, 1 AM $0.0000852
-0.06%
$979,070 $23,206