Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0000775
-0.01%
$890,345 $21,215
May 9, 3 AM $0.0000772
-0.22%
$887,587 $21,172
May 9, 2 AM $0.0000775
+0.12%
$891,150 $21,325
May 9, 1 AM $0.0000774
+0.13%
$890,116 $21,296
May 9, 12 AM $0.0000773
+0.03%
$888,966 $21,776
May 8, 11 PM $0.0000773
-0.28%
$888,736 $21,901
May 8, 10 PM $0.0000775
+0.23%
$891,265 $21,900
May 8, 9 PM $0.0000774
+0.32%
$889,196 $21,879
May 8, 8 PM $0.0000771
+0.50%
$886,208 $21,935
May 8, 7 PM $0.0000769
-2.63%
$884,369 $21,844
May 8, 6 PM $0.0000791
-1.36%
$909,423 $21,249
May 8, 5 PM $0.0000804
+0.01%
$924,249 $20,663
May 8, 4 PM $0.0000804
-0.05%
$924,134 $20,651
May 8, 3 PM $0.0000804
-0.31%
$924,364 $20,678
May 8, 2 PM $0.0000807
+0.26%
$927,237 $20,592
May 8, 1 PM $0.0000804
+0.27%
$923,904 $20,385
May 8, 12 PM $0.0000802
+0.04%
$921,721 $20,576
May 8, 11 AM $0.0000802
-0.07%
$921,261 $20,556
May 8, 10 AM $0.0000803
+0.04%
$923,445 $20,642
May 8, 9 AM $0.0000804
+0.45%
$923,789 $20,593
May 8, 8 AM $0.00008
-0.97%
$919,537 $20,269
May 8, 7 AM $0.0000808
+0.14%
$928,501 $20,158
May 8, 6 AM $0.0000807
+0.42%
$927,122 $19,719
May 8, 5 AM $0.0000803
+0.14%
$923,445 $18,851
May 8, 4 AM $0.0000799
-0.27%
$918,733 $18,907
May 8, 3 AM $0.0000801
-0.04%
$920,457 $18,820
May 8, 2 AM $0.0000799
-0.10%
$918,733 $18,610
May 8, 1 AM $0.00008
+0.04%
$919,652 $18,561
May 8, 12 AM $0.0000801
+0.07%
$920,227 $18,446
May 7, 11 PM $0.0000799
-0.13%
$918,043 $18,254
May 7, 10 PM $0.0000799
+0.00%
$918,043 $18,216
May 7, 9 PM $0.00008
+0.10%
$919,767 $18,246
May 7, 8 PM $0.0000799
-0.26%
$918,848 $18,351
May 7, 7 PM $0.0000803
-1.27%
$923,330 $18,409
May 7, 6 PM $0.0000816
+0.21%
$938,270 $17,561
May 7, 5 PM $0.0000817
+0.28%
$938,845 $17,586
May 7, 4 PM $0.0000814
-0.35%
$935,742 $17,566
May 7, 3 PM $0.0000817
+0.32%
$939,075 $17,460
May 7, 2 PM $0.0000816
+0.27%
$937,351 $17,450
May 7, 1 PM $0.0000815
+0.09%
$936,431 $17,683
May 7, 12 PM $0.0000814
-0.20%
$935,972 $17,501
May 7, 11 AM $0.0000816
-0.43%
$938,040 $17,374
May 7, 10 AM $0.0000818
-0.09%
$940,454 $17,466
May 7, 9 AM $0.0000819
+0.43%
$941,718 $17,404
May 7, 8 AM $0.0000818
-0.10%
$940,454 $17,341
May 7, 7 AM $0.0000819
+0.07%
$941,144 $17,803
May 7, 6 AM $0.0000815
-0.33%
$936,661 $17,941
May 7, 5 AM $0.0000817
-0.01%
$938,615 $17,976
May 7, 4 AM $0.0000816
+0.00%
$938,385 $17,932
May 7, 3 AM $0.000082
+0.13%
$942,638 $17,971