Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0000162
+0.00%
$-- $0
Jul 10, 2026 $0.0000124
-15.15%
$-- $0.1
Jul 9, 2026 $0.0000121
-21.22%
$-- $0.1
Jul 2, 2026 $0.0000228
+0.00%
$-- $0.1
Jul 1, 2026 $0.0000192
+1.31%
$115,001 $0
Jun 30, 2026 $0.0000185
+0.00%
$-- $0
Jun 29, 2026 $0.0000156
+4.20%
$-- $0
Jun 28, 2026 $0.0000148
-37.98%
$86,530 $0
Jun 27, 2026 $0.0000233
+18.72%
$-- $0
Jun 26, 2026 $0.0000226
-7.12%
$132,489 $0
Jun 25, 2026 $0.0000212
-10.51%
$-- $0
Jun 24, 2026 $0.0000131
-10.82%
$76,627 $0
Jun 23, 2026 $0.0000251
+0.00%
$-- $0
Jun 22, 2026 $0.0000244
+6.25%
$142,776 $0.1
Jun 21, 2026 $0.0000147
+0.00%
$-- $0
Jun 20, 2026 $0.0000195
+0.00%
$-- $0.1
Jun 19, 2026 $0.0000199
+0.00%
$116,303 $0.1
Jun 18, 2026 $0.0000221
+31.58%
$-- $0
Jun 17, 2026 $0.0000352
-12.55%
$206,383 $0
Jun 16, 2026 $0.0000344
+86.33%
$201,486 $1
Jun 15, 2026 $0.0₅889
-11.57%
$-- $0
Jun 14, 2026 $0.0000105
+12.00%
$61,645 $0
Jun 13, 2026 $0.0000102
+2.31%
$59,938 $1,010
Jun 12, 2026 $0.0₅931
-51.51%
$54,548 $702
Jun 11, 2026 $0.000024
-7.41%
$140,618 $4,663
Jun 10, 2026 $0.0000259
-0.88%
$151,867 $2,304
Jun 9, 2026 $0.0000219
+36.57%
$128,431 $1,010
Jun 8, 2026 $0.000016
-21.32%
$94,038 $8,011
Jun 7, 2026 $0.0000204
-35.24%
$119,525 $3,935
Jun 6, 2026 $0.0000315
-7.30%
$184,561 $1,224
Jun 5, 2026 $0.000034
-5.40%
$199,091 $3,200
Jun 4, 2026 $0.0000359
-25.48%
$210,458 $1,687
Jun 3, 2026 $0.0000455
+9.71%
$266,764 $10,714
Jun 2, 2026 $0.0000415
-18.61%
$243,152 $586
Jun 1, 2026 $0.000051
-4.39%
$298,754 $5,441
May 31, 2026 $0.0000533
+35.29%
$312,465 $13,816
May 30, 2026 $0.0000394
-17.70%
$230,965 $1,374
May 29, 2026 $0.0000392
-31.03%
$228,640 $2,789
May 28, 2026 $0.0000528
+52.97%
$307,731 $2,263
May 27, 2026 $0.0000554
-1.05%
$322,896 $12,496
May 26, 2026 $0.0000561
-3.64%
$326,337 $17,966
May 25, 2026 $0.0000582
-11.41%
$339,402 $22,413
May 24, 2026 $0.0000659
+0.18%
$383,439 $16,523
May 23, 2026 $0.0000657
-2.23%
$383,964 $17,399
May 22, 2026 $0.0000673
-4.98%
$392,188 $21,687
May 21, 2026 $0.0000708
-6.17%
$413,244 $20,569
May 20, 2026 $0.0000754
+4.98%
$439,841 $23,823
May 19, 2026 $0.0000718
+3.46%
$418,960 $19,002
May 18, 2026 $0.0000695
-0.84%
$404,670 $25,146
May 17, 2026 $0.0000699
-8.46%
$408,636 $19,596