Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0000162
+0.00%
$-- $0
Jul 10, 2026 $0.0000124
-15.15%
$-- $0.1
Jul 9, 2026 $0.0000121
-21.22%
$-- $0.1
Jul 2, 2026 $0.0000228
+0.00%
$-- $0.1
Jul 1, 2026 $0.0000192
+1.31%
$115,001 $0
Jun 30, 2026 $0.0000185
+0.00%
$-- $0
Jun 29, 2026 $0.0000156
+4.20%
$-- $0
Jun 28, 2026 $0.0000148
-37.98%
$86,530 $0
Jun 27, 2026 $0.0000233
+18.72%
$-- $0
Jun 26, 2026 $0.0000226
-7.12%
$132,489 $0
Jun 25, 2026 $0.0000212
-10.51%
$-- $0
Jun 24, 2026 $0.0000131
-10.82%
$76,627 $0
Jun 23, 2026 $0.0000251
+0.00%
$-- $0
Jun 22, 2026 $0.0000244
+6.25%
$142,776 $0.1
Jun 21, 2026 $0.0000147
+0.00%
$-- $0
Jun 20, 2026 $0.0000195
+0.00%
$-- $0.1
Jun 19, 2026 $0.0000199
+0.00%
$116,303 $0.1
Jun 18, 2026 $0.0000221
+31.58%
$-- $0
Jun 17, 2026 $0.0000352
-12.55%
$206,383 $0
Jun 16, 2026 $0.0000344
+86.33%
$201,486 $1
Jun 15, 2026 $0.0₅889
-11.57%
$-- $0
Jun 14, 2026 $0.0000105
+12.00%
$61,645 $0
Jun 13, 2026 $0.0000102
+2.31%
$59,938 $1,010
Jun 12, 2026 $0.0₅931
-51.51%
$54,548 $702
Jun 11, 2026 $0.000024
-7.41%
$140,618 $4,663
Jun 10, 2026 $0.0000259
-0.88%
$151,867 $2,304
Jun 9, 2026 $0.0000219
+36.57%
$128,431 $1,010
Jun 8, 2026 $0.000016
-21.32%
$94,038 $8,011
Jun 7, 2026 $0.0000204
-35.24%
$119,525 $3,935
Jun 6, 2026 $0.0000315
-7.30%
$184,561 $1,224
Jun 5, 2026 $0.000034
-5.40%
$199,091 $3,200
Jun 4, 2026 $0.0000359
-25.48%
$210,458 $1,687
Jun 3, 2026 $0.0000455
+9.71%
$266,764 $10,714
Jun 2, 2026 $0.0000415
-18.61%
$243,152 $586
Jun 1, 2026 $0.000051
-4.39%
$298,754 $5,441
May 31, 2026 $0.0000533
+35.29%
$312,465 $13,816
May 30, 2026 $0.0000394
-17.70%
$230,965 $1,374
May 29, 2026 $0.0000392
-31.03%
$228,640 $2,789
May 28, 2026 $0.0000528
+52.97%
$307,731 $2,263
May 27, 2026 $0.0000554
-1.05%
$322,896 $12,496
May 26, 2026 $0.0000561
-3.64%
$326,337 $17,966
May 25, 2026 $0.0000582
-11.41%
$339,402 $22,413
May 24, 2026 $0.0000659
+0.18%
$383,439 $16,523
May 23, 2026 $0.0000657
-2.23%
$383,964 $17,399
May 22, 2026 $0.0000673
-4.98%
$392,188 $21,687
May 21, 2026 $0.0000708
-6.17%
$413,244 $20,569
May 20, 2026 $0.0000754
+4.98%
$439,841 $23,823
May 19, 2026 $0.0000718
+3.46%
$418,960 $19,002
May 18, 2026 $0.0000695
-0.84%
$404,670 $25,146
May 17, 2026 $0.0000699
-8.46%
$408,636 $19,596