Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.0000806
+5.94%
$470,346 $22,124
May 11, 5 AM $0.0000759
+0.04%
$871,957 $19,204
May 11, 4 AM $0.0000758
-0.05%
$870,808 $19,085
May 11, 3 AM $0.000076
+0.07%
$872,991 $19,093
May 11, 2 AM $0.0000759
-0.41%
$872,761 $19,008
May 11, 1 AM $0.0000763
+0.32%
$877,014 $18,901
May 11, 12 AM $0.0000761
-0.13%
$875,175 $18,817
May 10, 11 PM $0.0000762
+0.07%
$876,324 $18,698
May 10, 10 PM $0.000076
-0.01%
$874,026 $18,548
May 10, 9 PM $0.0000761
+0.04%
$875,175 $18,606
May 10, 8 PM $0.0000761
-0.04%
$874,600 $18,843
May 10, 7 PM $0.0000761
-0.30%
$874,945 $18,835
May 10, 6 PM $0.0000763
-0.13%
$877,359 $18,737
May 10, 5 PM $0.0000765
+0.31%
$878,853 $18,517
May 10, 4 PM $0.0000762
-0.22%
$876,094 $19,370
May 10, 3 PM $0.0000763
-0.07%
$876,784 $19,168
May 10, 2 PM $0.0000763
-0.88%
$877,359 $19,266
May 10, 1 PM $0.000077
+0.09%
$884,829 $18,844
May 10, 12 PM $0.0000769
+0.03%
$884,254 $20,219
May 10, 11 AM $0.0000769
+0.01%
$884,024 $20,129
May 10, 10 AM $0.0000769
+0.08%
$884,139 $20,254
May 10, 9 AM $0.0000768
+0.23%
$882,645 $20,207
May 10, 8 AM $0.0000765
-0.07%
$879,542 $20,081
May 10, 7 AM $0.0000766
-0.14%
$880,117 $19,982
May 10, 6 AM $0.0000767
-0.09%
$881,381 $19,935
May 10, 5 AM $0.0000768
+0.08%
$882,186 $19,956
May 10, 4 AM $0.0000767
+0.20%
$881,151 $19,704
May 10, 3 AM $0.0000764
+0.14%
$878,163 $19,846
May 10, 2 AM $0.0000763
-0.09%
$876,899 $19,901
May 10, 1 AM $0.0000765
-0.10%
$879,083 $19,937
May 10, 12 AM $0.0000764
-0.31%
$878,623 $19,813
May 9, 11 PM $0.0000765
-0.18%
$878,853 $19,831
May 9, 10 PM $0.0000767
+0.26%
$881,266 $19,794
May 9, 9 PM $0.0000767
+0.10%
$881,956 $19,775
May 9, 8 PM $0.0000764
-0.34%
$878,163 $19,504
May 9, 7 PM $0.0000766
+0.14%
$880,692 $19,540
May 9, 6 PM $0.0000766
+0.00%
$880,692 $21,069
May 9, 5 PM $0.0000766
+1.78%
$880,232 $21,726
May 9, 4 PM $0.0000752
+0.27%
$864,487 $20,595
May 9, 3 PM $0.0000752
+0.31%
$864,602 $20,672
May 9, 2 PM $0.000075
-0.05%
$862,073 $20,743
May 9, 1 PM $0.0000751
-2.87%
$863,567 $21,093
May 9, 12 PM $0.0000774
+0.10%
$889,081 $19,474
May 9, 11 AM $0.0000774
-0.42%
$889,426 $19,503
May 9, 10 AM $0.0000775
-0.54%
$890,231 $19,449
May 9, 9 AM $0.0000779
+0.10%
$895,057 $19,551
May 9, 8 AM $0.0000776
-0.36%
$891,610 $20,047
May 9, 7 AM $0.0000779
+0.50%
$894,828 $20,326
May 9, 6 AM $0.0000776
+0.28%
$891,725 $20,664
May 9, 5 AM $0.0000774
-0.10%
$889,196 $21,259