Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.0000776
+0.41%
$452,556 $18,847
May 15, 9 AM $0.0000773
-0.14%
$451,040 $18,715
May 15, 8 AM $0.0000776
-0.03%
$452,731 $18,481
May 15, 7 AM $0.0000776
-0.63%
$452,906 $18,424
May 15, 6 AM $0.0000781
+0.09%
$455,764 $17,859
May 15, 5 AM $0.0000781
-0.37%
$455,472 $17,972
May 15, 4 AM $0.0000782
-0.47%
$455,939 $18,253
May 15, 3 AM $0.0000784
+0.31%
$457,455 $18,170
May 15, 2 AM $0.0000782
+0.13%
$456,056 $18,172
May 15, 1 AM $0.0000781
-0.09%
$455,472 $17,982
May 15, 12 AM $0.0000782
+0.24%
$455,881 $17,719
May 14, 11 PM $0.000078
+0.19%
$454,772 $17,563
May 14, 10 PM $0.000078
+0.21%
$455,181 $17,611
May 14, 9 PM $0.0000783
+0.50%
$456,931 $17,683
May 14, 8 PM $0.0000782
-0.01%
$456,347 $17,889
May 14, 7 PM $0.0000785
-0.15%
$457,805 $18,995
May 14, 6 PM $0.0000786
+0.49%
$458,505 $18,961
May 14, 5 PM $0.0000782
-0.37%
$456,289 $18,806
May 14, 4 PM $0.0000786
+0.19%
$458,739 $18,766
May 14, 3 PM $0.0000781
+0.36%
$455,822 $18,807
May 14, 2 PM $0.0000778
+0.08%
$453,723 $19,489
May 14, 1 PM $0.0000778
-0.13%
$453,548 $19,424
May 14, 12 PM $0.0000779
-0.24%
$454,131 $19,462
May 14, 11 AM $0.0000783
+0.33%
$456,872 $19,326
May 14, 10 AM $0.0000782
-0.33%
$456,114 $19,352
May 14, 9 AM $0.0000785
+0.32%
$457,922 $19,377
May 14, 8 AM $0.0000783
+0.49%
$456,464 $22,880
May 14, 7 AM $0.0000781
+0.35%
$455,706 $22,986
May 14, 6 AM $0.0000781
-0.27%
$455,647 $23,387
May 14, 5 AM $0.0000783
-0.22%
$456,872 $23,196
May 14, 4 AM $0.0000786
-0.08%
$458,680 $22,739
May 14, 3 AM $0.0000788
-0.58%
$459,789 $23,518
May 14, 2 AM $0.0000795
+0.85%
$463,521 $23,469
May 14, 1 AM $0.0000788
+0.03%
$459,614 $23,533
May 14, 12 AM $0.0000787
-0.20%
$458,972 $23,558
May 13, 11 PM $0.000079
-0.01%
$460,663 $23,426
May 13, 10 PM $0.0000789
-0.73%
$460,430 $23,348
May 13, 9 PM $0.0000795
+0.06%
$463,813 $23,371
May 13, 8 PM $0.0000795
+0.34%
$463,521 $23,303
May 13, 7 PM $0.0000793
+0.11%
$462,297 $22,160
May 13, 6 PM $0.0000795
+0.68%
$463,813 $22,483
May 13, 5 PM $0.000079
-0.83%
$460,663 $22,360
May 13, 4 PM $0.0000794
-0.21%
$463,113 $22,478
May 13, 3 PM $0.0000794
-0.50%
$463,346 $22,536
May 13, 2 PM $0.0000805
+0.55%
$469,646 $21,633
May 13, 1 PM $0.0000801
-0.15%
$467,079 $21,804
May 13, 12 PM $0.0000802
+0.31%
$467,779 $22,268
May 13, 11 AM $0.00008
-0.05%
$466,788 $22,394
May 13, 10 AM $0.0000801
+0.10%
$467,021 $23,150
May 13, 9 AM $0.0000801
-3.08%
$467,254 $23,227