Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.0000708
-0.11%
$412,719 $20,874
May 21, 11 PM $0.0000708
-0.03%
$413,244 $20,569
May 21, 10 PM $0.0000708
+0.10%
$412,894 $20,498
May 21, 9 PM $0.0000707
-0.03%
$412,544 $20,908
May 21, 8 PM $0.0000707
-1.21%
$412,602 $20,898
May 21, 7 PM $0.0000716
-0.51%
$417,852 $20,242
May 21, 6 PM $0.0000721
-0.88%
$420,535 $20,480
May 21, 5 PM $0.0000726
+0.44%
$423,684 $20,174
May 21, 4 PM $0.0000725
+0.14%
$422,926 $18,445
May 21, 3 PM $0.0000724
+0.26%
$422,576 $18,438
May 21, 2 PM $0.0000725
+0.30%
$422,751 $19,271
May 21, 1 PM $0.0000723
+0.12%
$421,818 $19,684
May 21, 12 PM $0.0000723
+0.07%
$421,993 $22,397
May 21, 11 AM $0.0000723
-2.03%
$421,701 $22,835
May 21, 10 AM $0.0000736
-0.34%
$429,167 $24,724
May 21, 9 AM $0.0000738
-0.26%
$430,450 $24,428
May 21, 8 AM $0.000074
-0.42%
$431,617 $24,487
May 21, 7 AM $0.0000743
-0.42%
$433,425 $24,308
May 21, 6 AM $0.0000746
-0.90%
$435,233 $24,261
May 21, 5 AM $0.0000751
-1.05%
$437,916 $23,524
May 21, 4 AM $0.0000758
+0.01%
$441,941 $23,533
May 21, 3 AM $0.0000758
+0.15%
$442,174 $23,792
May 21, 2 AM $0.0000756
-0.26%
$440,949 $23,851
May 21, 1 AM $0.0000759
+0.09%
$442,582 $23,730
May 21, 12 AM $0.0000758
+0.37%
$442,057 $23,812
May 20, 11 PM $0.0000754
+0.16%
$439,841 $23,823
May 20, 10 PM $0.0000753
-0.95%
$439,141 $23,891
May 20, 9 PM $0.000076
-0.11%
$443,340 $23,550
May 20, 8 PM $0.0000761
-0.74%
$443,807 $23,688
May 20, 7 PM $0.0000764
+0.00%
$445,498 $23,644
May 20, 6 PM $0.0000768
+0.71%
$447,773 $23,348
May 20, 5 PM $0.0000762
+0.38%
$444,740 $23,218
May 20, 4 PM $0.000076
-0.08%
$443,049 $23,312
May 20, 3 PM $0.0000758
-0.01%
$442,116 $23,194
May 20, 2 PM $0.0000757
+0.75%
$441,474 $22,437
May 20, 1 PM $0.0000751
+0.21%
$437,974 $22,208
May 20, 12 PM $0.0000741
+0.46%
$432,317 $19,607
May 20, 11 AM $0.000074
+2.78%
$431,908 $19,283
May 20, 10 AM $0.0000712
+0.13%
$415,402 $16,793
May 20, 9 AM $0.0000711
-0.45%
$414,877 $16,891
May 20, 8 AM $0.0000715
-0.03%
$416,802 $16,642
May 20, 7 AM $0.0000714
-0.20%
$416,743 $16,606
May 20, 6 AM $0.0000715
-0.20%
$416,977 $16,670
May 20, 5 AM $0.0000714
-0.22%
$416,627 $17,821
May 20, 4 AM $0.0000714
-0.87%
$416,335 $19,015
May 20, 3 AM $0.000072
+0.31%
$420,010 $19,182
May 20, 2 AM $0.0000717
-0.22%
$418,260 $19,148
May 20, 1 AM $0.0000719
+0.38%
$419,660 $19,068
May 20, 12 AM $0.0000717
-0.17%
$418,260 $18,955
May 19, 11 PM $0.0000718
+0.15%
$418,668 $19,002