Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.0000662
-0.42%
$385,889 $17,575
May 24, 1 AM $0.0000662
+0.70%
$386,005 $17,565
May 24, 12 AM $0.0000657
-0.17%
$383,322 $17,423
May 23, 11 PM $0.0000657
-0.03%
$383,439 $17,399
May 23, 10 PM $0.0000657
+0.03%
$383,322 $17,460
May 23, 9 PM $0.000066
+0.46%
$385,014 $17,511
May 23, 8 PM $0.0000657
-0.79%
$383,264 $17,412
May 23, 7 PM $0.0000659
+0.08%
$384,431 $17,448
May 23, 6 PM $0.0000659
+0.21%
$384,139 $18,221
May 23, 5 PM $0.0000663
-0.08%
$386,530 $17,993
May 23, 4 PM $0.0000663
-0.33%
$386,822 $17,900
May 23, 3 PM $0.0000665
-0.85%
$388,105 $17,855
May 23, 2 PM $0.0000668
-0.09%
$389,913 $16,922
May 23, 1 PM $0.0000669
-0.48%
$390,205 $19,522
May 23, 12 PM $0.0000673
+0.15%
$392,830 $19,843
May 23, 11 AM $0.0000672
+0.19%
$392,246 $20,673
May 23, 10 AM $0.0000671
+1.48%
$391,138 $20,842
May 23, 9 AM $0.000066
-0.57%
$384,955 $20,566
May 23, 8 AM $0.0000663
-1.15%
$386,647 $21,037
May 23, 7 AM $0.0000672
-0.72%
$391,721 $20,248
May 23, 6 AM $0.0000674
+0.27%
$393,355 $20,355
May 23, 5 AM $0.0000672
+0.31%
$391,955 $20,309
May 23, 4 AM $0.000067
-0.45%
$390,730 $20,889
May 23, 3 AM $0.0000673
-0.19%
$392,305 $21,427
May 23, 2 AM $0.0000674
+0.04%
$393,413 $21,407
May 23, 1 AM $0.0000675
+0.66%
$393,879 $21,458
May 23, 12 AM $0.000067
-0.31%
$390,963 $21,524
May 22, 11 PM $0.0000673
+0.21%
$392,596 $21,687
May 22, 10 PM $0.0000673
+0.34%
$392,713 $21,701
May 22, 9 PM $0.0000671
-0.70%
$391,371 $21,642
May 22, 8 PM $0.0000676
+0.49%
$394,521 $21,610
May 22, 7 PM $0.0000674
+1.25%
$393,121 $22,379
May 22, 6 PM $0.0000666
+0.27%
$388,338 $21,582
May 22, 5 PM $0.0000662
-0.23%
$386,122 $22,075
May 22, 4 PM $0.0000663
-0.66%
$386,997 $23,919
May 22, 3 PM $0.0000668
+0.00%
$389,563 $24,154
May 22, 2 PM $0.0000668
-4.76%
$389,797 $24,243
May 22, 1 PM $0.0000703
+0.86%
$409,919 $21,532
May 22, 12 PM $0.0000697
+0.35%
$406,828 $21,301
May 22, 11 AM $0.0000695
-0.32%
$405,136 $20,510
May 22, 10 AM $0.0000697
-0.13%
$406,420 $21,039
May 22, 9 AM $0.0000698
-0.53%
$406,945 $21,047
May 22, 8 AM $0.0000701
+0.14%
$409,103 $20,616
May 22, 7 AM $0.00007
-0.48%
$408,053 $20,893
May 22, 6 AM $0.00007
-0.10%
$408,578 $21,073
May 22, 5 AM $0.0000701
+0.17%
$408,986 $21,724
May 22, 4 AM $0.00007
-0.61%
$408,286 $21,278
May 22, 3 AM $0.0000705
-0.03%
$411,144 $20,764
May 22, 2 AM $0.0000709
+0.23%
$413,361 $20,740
May 22, 1 AM $0.0000707
+0.01%
$412,311 $20,925