Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.0000568
+0.00%
$331,528 $1,895
May 28, 10 PM $0.0000528
+0.00%
$307,731 $2,263
May 28, 9 PM $0.0000528
+0.00%
$307,731 $2,276
May 28, 3 PM $0.0000348
-11.64%
$202,795 $1
May 28, 2 PM $0.0000393
+0.02%
$229,513 $7,606
May 28, 12 PM $0.0000313
+4.43%
$182,737 $8,727
May 28, 11 AM $0.00003
-7.03%
$174,980 $8,716
May 28, 10 AM $0.0000323
+0.00%
$188,220 $8,824
May 28, 9 AM $0.0000323
+0.00%
$188,220 $9,078
May 28, 8 AM $0.0000323
+0.00%
$188,220 $9,982
May 28, 7 AM $0.0000324
-0.73%
$189,211 $9,962
May 28, 6 AM $0.0000327
+2.13%
$190,612 $10,043
May 28, 5 AM $0.000032
-0.03%
$186,645 $10,385
May 28, 4 AM $0.000032
-7.19%
$186,703 $10,130
May 28, 3 AM $0.0000345
+0.00%
$201,168 $10,369
May 27, 9 PM $0.0000554
+8.00%
$322,896 $12,496
May 27, 7 PM $0.0000505
-3.99%
$294,724 $13,764
May 27, 6 PM $0.0000526
-2.72%
$306,973 $14,244
May 27, 5 PM $0.0000602
+6.98%
$351,184 $15,187
May 27, 4 PM $0.0000529
+13.11%
$308,761 $0
May 27, 3 PM $0.0000456
+10.31%
$265,794 $12,307
May 27, 2 PM $0.0000423
-10.68%
$246,838 $12,018
May 27, 1 PM $0.0000474
-9.58%
$276,351 $12,152
May 27, 12 PM $0.0000524
+0.00%
$305,631 $13,084
May 27, 11 AM $0.0000524
+0.15%
$305,631 $13,574
May 27, 10 AM $0.0000523
+0.44%
$305,165 $14,118
May 27, 9 AM $0.0000542
-0.42%
$316,247 $14,456
May 27, 8 AM $0.0000544
-0.77%
$317,588 $14,516
May 27, 7 AM $0.0000549
+0.13%
$320,038 $15,099
May 27, 6 AM $0.0000548
-2.07%
$319,630 $15,714
May 27, 5 AM $0.000056
+0.00%
$326,396 $15,843
May 27, 4 AM $0.000056
+0.83%
$326,396 $17,186
May 27, 3 AM $0.0000555
-1.11%
$323,596 $17,410
May 27, 2 AM $0.0000561
+0.30%
$327,212 $17,799
May 27, 1 AM $0.0000559
+0.77%
$326,221 $17,849
May 27, 12 AM $0.0000555
-0.80%
$323,713 $17,898
May 26, 11 PM $0.0000561
+0.25%
$327,037 $17,966
May 26, 10 PM $0.000056
+0.05%
$326,629 $17,940
May 26, 9 PM $0.0000561
+0.38%
$327,037 $18,045
May 26, 8 PM $0.0000559
+0.78%
$325,812 $17,886
May 26, 7 PM $0.0000557
-0.05%
$324,762 $17,739
May 26, 6 PM $0.0000557
-0.34%
$324,937 $17,566
May 26, 5 PM $0.000056
-0.36%
$326,921 $17,452
May 26, 4 PM $0.0000562
+0.32%
$328,087 $17,787
May 26, 3 PM $0.0000561
+0.48%
$327,037 $17,886
May 26, 2 PM $0.0000558
+0.23%
$325,287 $18,252
May 26, 1 PM $0.0000557
-2.40%
$325,112 $18,176
May 26, 12 PM $0.0000571
+0.18%
$333,103 $17,595
May 26, 11 AM $0.000057
-0.35%
$332,520 $18,659
May 26, 10 AM $0.0000572
+0.37%
$333,686 $22,475