Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.0000569
+7.42%
$333,499 $16,684
Jun 1, 12 PM $0.000053
+0.66%
$310,473 $16,175
Jun 1, 10 AM $0.0000566
+0.00%
$331,741 $15,208
Jun 1, 9 AM $0.000057
+9.62%
$333,967 $15,098
Jun 1, 8 AM $0.000052
-7.96%
$304,672 $14,850
Jun 1, 7 AM $0.0000565
+0.00%
$331,038 $14,634
Jun 1, 6 AM $0.0000565
+0.00%
$331,038 $14,634
Jun 1, 5 AM $0.000056
-3.28%
$328,108 $14,335
Jun 1, 4 AM $0.0000559
+0.00%
$327,640 $13,811
Jun 1, 3 AM $0.0000559
+0.00%
$327,640 $13,811
Jun 1, 2 AM $0.0000559
+4.33%
$327,640 $13,811
Jun 1, 1 AM $0.0000536
+0.00%
$314,047 $13,817
Jun 1, 12 AM $0.0000536
+0.51%
$314,047 $13,817
May 31, 11 PM $0.0000533
+4.08%
$312,465 $13,816
May 31, 10 PM $0.0000512
-1.84%
$300,219 $13,817
May 31, 9 PM $0.0000522
+0.00%
$305,844 $13,881
May 31, 3 PM $0.000061
+4.72%
$357,697 $5,946
May 31, 9 AM $0.0000394
+0.00%
$231,023 $1,192
May 31, 8 AM $0.0000394
-0.13%
$231,023 $1,265
May 31, 5 AM $0.0000394
+0.00%
$231,023 $1,192
May 31, 4 AM $0.0000394
+0.00%
$231,023 $1,216
May 31, 3 AM $0.0000394
+0.00%
$231,023 $1,256
May 31, 2 AM $0.0000394
+0.00%
$231,023 $1,256
May 31, 1 AM $0.0000394
+0.00%
$230,965 $1,278
May 31, 12 AM $0.0000394
+0.00%
$230,965 $1,342
May 30, 11 PM $0.0000394
-1.43%
$230,965 $1,374
May 30, 10 PM $0.00004
+1.50%
$234,305 $2,225
May 30, 9 PM $0.0000394
+0.00%
$230,848 $2,440
May 30, 3 PM $0.00005
+0.00%
$292,954 $3,092
May 30, 2 PM $0.00005
+6.75%
$292,954 $3,153
May 30, 1 PM $0.0000468
-1.84%
$274,439 $3,096
May 30, 10 AM $0.0000488
-0.16%
$285,923 $3,090
May 30, 9 AM $0.00005
+0.26%
$293,012 $3,048
May 30, 8 AM $0.0000499
-2.20%
$292,251 $2,968
May 30, 7 AM $0.000051
+0.02%
$298,813 $3,027
May 30, 6 AM $0.000051
+6.45%
$298,754 $2,978
May 30, 5 AM $0.0000479
+0.00%
$280,650 $2,931
May 29, 11 PM $0.0000392
+5.92%
$228,640 $2,789
May 29, 10 PM $0.000037
+0.00%
$215,867 $2,736
May 29, 4 PM $0.0000755
+0.00%
$440,132 $1,173
May 29, 3 PM $0.0000755
+0.00%
$440,132 $1,284
May 29, 2 PM $0.0000755
+0.00%
$440,132 $1,621
May 29, 1 PM $0.0000755
+0.00%
$440,132 $1,624
May 29, 12 PM $0.0000755
+0.00%
$440,132 $1,682
May 29, 11 AM $0.0000755
+0.00%
$440,132 $1,815
May 29, 10 AM $0.0000755
-0.84%
$440,132 $1,839
May 29, 9 AM $0.0000761
+0.00%
$443,865 $1,832
May 29, 3 AM $0.0000568
+0.00%
$331,537 $1,903
May 29, 2 AM $0.0000568
+0.00%
$331,528 $1,904
May 29, 1 AM $0.0000568
+0.00%
$331,528 $1,904