Mars Protocol Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000506
-0.51%
$ 44,220 $ 1
Jan 10, 3 PM $ 0.000509
+0.26%
$ 44,498 $ 0
Jan 5, 3 AM $ 0.000477
-0.38%
$ 41,728 $ 10
Jan 5, 2 AM $ 0.000479
-0.93%
$ 41,907 $ 10
Jan 5, 1 AM $ 0.000484
+0.07%
$ 42,342 $ 10
Jan 5, 12 AM $ 0.000484
+0.30%
$ 42,266 $ 10
Jan 4, 11 PM $ 0.000482
+0.51%
$ 42,125 $ 10
Jan 4, 10 PM $ 0.000479
+0.17%
$ 41,903 $ 10
Jan 4, 9 PM $ 0.000478
-0.16%
$ 41,761 $ 10
Jan 4, 8 PM $ 0.000478
+0.63%
$ 41,792 $ 10
Jan 4, 7 PM $ 0.000474
-1.76%
$ 41,463 $ 10
Jan 4, 6 PM $ 0.000481
-0.39%
$ 42,047 $ 10
Jan 4, 5 PM $ 0.000483
-0.12%
$ 42,210 $ 10
Jan 4, 4 PM $ 0.000483
+0.28%
$ 42,203 $ 10
Jan 4, 3 PM $ 0.000481
-0.15%
$ 42,005 $ 10
Jan 4, 2 PM $ 0.000481
+0.20%
$ 42,068 $ 10
Jan 4, 1 PM $ 0.000481
+0.41%
$ 42,005 $ 10
Jan 4, 12 PM $ 0.000478
-0.02%
$ 41,817 $ 10
Jan 4, 11 AM $ 0.000479
+0.31%
$ 41,839 $ 10
Jan 4, 10 AM $ 0.000478
-1.09%
$ 41,785 $ 10
Jan 4, 9 AM $ 0.000484
+1.57%
$ 42,277 $ 10
Jan 4, 8 AM $ 0.000476
-0.19%
$ 41,632 $ 10
Jan 4, 7 AM $ 0.000477
+0.18%
$ 41,671 $ 10
Jan 4, 6 AM $ 0.000476
-0.01%
$ 41,644 $ 10
Jan 4, 5 AM $ 0.000477
-1.06%
$ -- $ 10
Jan 4, 4 AM $ 0.00048
+0.96%
$ -- $ 10
Dec 27, 12 PM $ 0.000445
+0.63%
$ 38,916 $ 35
Dec 27, 11 AM $ 0.000442
+0.68%
$ 38,612 $ 35
Dec 27, 10 AM $ 0.000438
-0.43%
$ 38,282 $ 34
Dec 27, 9 AM $ 0.00044
-0.06%
$ 38,459 $ 35
Dec 27, 8 AM $ 0.000441
-0.04%
$ 38,508 $ 35
Dec 27, 7 AM $ 0.000441
-0.19%
$ 38,524 $ 35
Dec 27, 6 AM $ 0.000441
+0.42%
$ 38,567 $ 35
Dec 27, 5 AM $ 0.00044
-0.47%
$ 38,452 $ 34
Dec 27, 4 AM $ 0.000442
+0.06%
$ 38,603 $ 35
Dec 27, 3 AM $ 0.000442
-0.10%
$ 38,626 $ 35
Dec 27, 2 AM $ 0.000442
-0.62%
$ 38,621 $ 35
Dec 27, 1 AM $ 0.000445
+0.40%
$ 38,911 $ 35
Dec 27, 12 AM $ 0.000443
+0.00%
$ 38,721 $ 35
Dec 26, 11 PM $ 0.000443
+0.33%
$ 38,743 $ 35
Dec 26, 10 PM $ 0.000442
-0.35%
$ 38,636 $ 35
Dec 26, 9 PM $ 0.000442
+0.14%
$ 38,668 $ 35
Dec 26, 8 PM $ 0.000441
+0.10%
$ 38,561 $ 35
Dec 26, 7 PM $ 0.000441
+0.11%
$ 38,551 $ 35
Dec 26, 6 PM $ 0.000441
+0.18%
$ 38,510 $ 35
Dec 26, 5 PM $ 0.00044
+0.19%
$ 38,428 $ 34
Dec 26, 4 PM $ 0.000439
+0.12%
$ 38,356 $ 34
Dec 26, 3 PM $ 0.000439
-1.02%
$ 38,349 $ 34
Dec 26, 2 PM $ 0.000443
-0.02%
$ 38,743 $ 35
Dec 26, 1 PM $ 0.000443
-0.20%
$ 38,740 $ 35