Mars Protocol Historical Data

MARS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000267
+0.22%
$ 23,306 $ 2
Feb 25, 7 AM $ 0.000266
-0.37%
$ 23,255 $ 2
Feb 25, 6 AM $ 0.000267
+0.32%
$ 23,341 $ 2
Feb 25, 5 AM $ 0.000266
-0.93%
$ 23,266 $ 2
Feb 25, 4 AM $ 0.000269
+0.29%
$ 23,473 $ 2
Feb 25, 3 AM $ 0.000268
-0.58%
$ 23,434 $ 2
Feb 25, 2 AM $ 0.00027
+0.36%
$ 23,568 $ 12
Feb 25, 1 AM $ 0.000269
+2.41%
$ 23,482 $ 12
Feb 25, 12 AM $ 0.000262
+0.20%
$ 22,921 $ 12
Feb 24, 11 PM $ 0.000262
+0.10%
$ 22,879 $ 12
Feb 24, 10 PM $ 0.000261
-0.70%
$ 22,850 $ 12
Feb 24, 9 PM $ 0.000263
+0.08%
$ 23,011 $ 12
Feb 24, 8 PM $ 0.000263
+0.03%
$ 22,992 $ 14
Feb 24, 7 PM $ 0.000263
-0.28%
$ 22,985 $ 14
Feb 24, 6 PM $ 0.000264
-0.44%
$ 23,055 $ 29
Feb 24, 5 PM $ 0.000265
-0.15%
$ 23,157 $ 40
Feb 24, 4 PM $ 0.000265
-0.02%
$ 23,183 $ 40
Feb 24, 3 PM $ 0.000265
+0.25%
$ 23,188 $ 40
Feb 24, 2 PM $ 0.000265
-0.26%
$ 23,131 $ 40
Feb 24, 1 PM $ 0.000265
+0.83%
$ 23,172 $ 40
Feb 24, 12 PM $ 0.000263
+0.11%
$ 22,982 $ 40
Feb 24, 11 AM $ 0.000263
-0.43%
$ 22,956 $ 40
Feb 24, 10 AM $ 0.000264
-0.17%
$ 23,055 $ 40
Feb 24, 9 AM $ 0.000264
-0.24%
$ 23,052 $ 40
Feb 24, 8 AM $ 0.000264
+0.36%
$ 23,108 $ 40
Feb 24, 7 AM $ 0.000264
+0.20%
$ 23,046 $ 40
Feb 24, 6 AM $ 0.000263
+0.03%
$ 23,013 $ 40
Feb 24, 5 AM $ 0.000263
-0.66%
$ 22,991 $ 40
Feb 24, 4 AM $ 0.000265
-0.51%
$ 23,149 $ 40
Feb 24, 3 AM $ 0.000266
-0.07%
$ 23,229 $ 40
Feb 24, 2 AM $ 0.000266
-0.25%
$ 23,291 $ 40
Feb 24, 1 AM $ 0.000267
-0.68%
$ 23,348 $ 40
Feb 24, 12 AM $ 0.000268
+0.94%
$ 23,409 $ 40
Feb 23, 11 PM $ 0.000265
-0.60%
$ 23,190 $ 40
Feb 23, 10 PM $ 0.000267
+0.12%
$ 23,349 $ 40
Feb 23, 9 PM $ 0.000267
-2.56%
$ 23,315 $ 40
Feb 23, 8 PM $ 0.000273
+0.01%
$ 23,878 $ 29
Feb 23, 7 PM $ 0.000274
-5.95%
$ 23,959 $ 24
Feb 23, 6 PM $ 0.000295
+0.00%
$ 25,788 $ 5
Jan 27, 9 PM $ 0.000437
-0.36%
$ 38,281 $ 0
Jan 27, 8 PM $ 0.000439
+0.55%
$ 38,372 $ 1
Jan 27, 7 PM $ 0.000437
+0.51%
$ 38,155 $ 1
Jan 27, 6 PM $ 0.000434
+0.59%
$ 37,830 $ 1
Jan 27, 5 PM $ 0.000432
-1.30%
$ 37,747 $ 1
Jan 27, 4 PM $ 0.000437
+0.77%
$ 38,201 $ 4
Jan 27, 3 PM $ 0.000433
+0.11%
$ 37,869 $ 8
Jan 27, 2 PM $ 0.000434
-0.60%
$ 37,899 $ 8
Jan 27, 1 PM $ 0.000436
+0.12%
$ 38,065 $ 8
Jan 27, 12 PM $ 0.000435
-0.51%
$ 37,990 $ 8
Jan 27, 11 AM $ 0.000439
+0.00%
$ 38,349 $ 8