Mars Protocol Historical Data

MARS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000551
+0.11%
$ 48,148 $ 0
May 16, 5 PM $ 0.00055
+1.07%
$ 48,065 $ 0
May 16, 4 PM $ 0.000544
+0.73%
$ 47,577 $ 0
May 16, 3 PM $ 0.000539
+1.41%
$ 47,091 $ 0
May 16, 2 PM $ 0.000532
-2.43%
$ 46,540 $ 0
May 16, 1 PM $ 0.000551
+3.21%
$ 48,176 $ 0
May 16, 12 PM $ 0.000534
-3.97%
$ 46,678 $ 0
May 16, 11 AM $ 0.000561
+5.97%
$ 49,072 $ 0
May 16, 10 AM $ 0.00053
+3.39%
$ 46,308 $ 0
May 16, 9 AM $ 0.000515
+0.94%
$ 44,987 $ 0
May 16, 8 AM $ 0.000506
-6.11%
$ 44,254 $ 0
May 16, 7 AM $ 0.000536
-6.60%
$ 46,842 $ 0
May 16, 6 AM $ 0.000565
+2.02%
$ 49,412 $ 0
May 14, 1 PM $ 0.000545
-0.61%
$ 47,632 $ 0.1
May 14, 12 PM $ 0.000551
+3.03%
$ 48,145 $ 0.1
May 14, 11 AM $ 0.000537
-2.37%
$ 46,951 $ 0.1
May 14, 10 AM $ 0.00055
-4.00%
$ 48,060 $ 0.1
May 14, 9 AM $ 0.000585
+5.74%
$ 51,134 $ 0
May 14, 8 AM $ 0.000546
+4.69%
$ 47,680 $ 0.1
May 14, 7 AM $ 0.000522
+5.55%
$ 45,630 $ 0.1
May 14, 6 AM $ 0.000496
-3.43%
$ 43,345 $ 0.1
May 14, 5 AM $ 0.000513
-1.30%
$ 44,833 $ 0.1
May 14, 4 AM $ 0.000521
-0.08%
$ 45,505 $ 0.1
May 14, 3 AM $ 0.00051
+8.10%
$ 44,601 $ 0.1
May 14, 2 AM $ 0.000473
-4.79%
$ 41,361 $ 0.1
May 14, 1 AM $ 0.000492
-6.46%
$ 43,020 $ 0.1
May 14, 12 AM $ 0.000524
-10.02%
$ 45,836 $ 0.1
May 13, 11 PM $ 0.000602
+3.11%
$ 52,642 $ 0
May 13, 10 PM $ 0.000566
-6.51%
$ 49,464 $ 0
May 13, 9 PM $ 0.000607
+2.10%
$ 53,040 $ 0
May 13, 8 PM $ 0.000573
+2.50%
$ 50,045 $ 0
May 13, 7 PM $ 0.000554
+4.62%
$ 48,414 $ 0
May 13, 6 PM $ 0.000528
+0.06%
$ 46,122 $ 0
May 13, 5 PM $ 0.00053
-1.58%
$ 46,358 $ 0
May 13, 4 PM $ 0.000537
-1.58%
$ 46,946 $ 0
May 13, 3 PM $ 0.000543
+15.00%
$ 47,449 $ 0
May 13, 2 PM $ 0.000468
+0.00%
$ 40,891 $ 0.1
May 12, 2 PM $ 0.000461
-2.58%
$ 40,286 $ 1
May 12, 1 PM $ 0.000475
+1.52%
$ 41,549 $ 1
May 12, 12 PM $ 0.000467
-2.54%
$ 40,850 $ 1
May 12, 11 AM $ 0.000479
+0.37%
$ 41,856 $ 1
May 12, 10 AM $ 0.000478
-0.12%
$ 41,786 $ 1
May 12, 9 AM $ 0.000469
-0.94%
$ 40,986 $ 1
May 12, 8 AM $ 0.000472
-2.58%
$ 41,289 $ 1
May 12, 7 AM $ 0.000485
+1.67%
$ 42,373 $ 1
May 12, 6 AM $ 0.000475
+1.03%
$ 41,528 $ 1
May 12, 5 AM $ 0.00047
-4.32%
$ 41,105 $ 1
May 12, 4 AM $ 0.00049
-3.42%
$ 42,869 $ 2
May 12, 3 AM $ 0.000509
-5.62%
$ 44,446 $ 1
May 12, 2 AM $ 0.00054
-1.44%
$ 47,162 $ 1