Mars Protocol Historical Data

MARS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000469
+0.00%
$ -- $ 7
Dec 23, 4 PM $ 0.000468
+0.70%
$ 40,925 $ 7
Dec 23, 3 PM $ 0.000465
-0.69%
$ 40,622 $ 6
Dec 23, 2 PM $ 0.000467
+0.70%
$ 40,847 $ 7
Dec 23, 1 PM $ 0.000464
-0.25%
$ 40,579 $ 7
Dec 23, 12 PM $ 0.000465
-0.48%
$ 40,677 $ 14
Dec 23, 11 AM $ 0.000468
+0.36%
$ 40,876 $ 14
Dec 23, 10 AM $ 0.000466
+0.22%
$ 40,706 $ 14
Dec 23, 9 AM $ 0.000464
-0.04%
$ 40,562 $ 14
Dec 23, 8 AM $ 0.000464
+0.02%
$ 40,593 $ 14
Dec 23, 7 AM $ 0.000465
+0.46%
$ 40,602 $ 14
Dec 23, 6 AM $ 0.000462
-0.42%
$ 40,418 $ 14
Dec 23, 5 AM $ 0.000465
-0.23%
$ 40,624 $ 14
Dec 23, 4 AM $ 0.000466
+0.01%
$ 40,732 $ 14
Dec 23, 3 AM $ 0.000466
-0.18%
$ 40,725 $ 14
Dec 23, 2 AM $ 0.000467
-0.23%
$ 40,804 $ 14
Dec 23, 1 AM $ 0.000468
+0.24%
$ 40,900 $ 14
Dec 23, 12 AM $ 0.000467
+0.21%
$ 40,806 $ 14
Dec 22, 11 PM $ 0.000466
-0.03%
$ 40,708 $ 14
Dec 22, 10 PM $ 0.000465
-0.19%
$ 40,636 $ 14
Dec 22, 9 PM $ 0.000466
+0.11%
$ 40,724 $ 14
Dec 22, 8 PM $ 0.000465
-0.26%
$ 40,680 $ 14
Dec 22, 7 PM $ 0.000467
-1.37%
$ 40,859 $ 14
Dec 22, 6 PM $ 0.000474
-1.14%
$ 41,399 $ 14
Dec 22, 5 PM $ 0.00048
-1.50%
$ 41,994 $ 14
Dec 22, 4 PM $ 0.000487
-0.37%
$ 42,553 $ 7
Dec 22, 3 PM $ 0.000488
-0.45%
$ 42,659 $ 7
Dec 22, 2 PM $ 0.000491
-0.05%
$ 42,915 $ 7
Dec 19, 4 PM $ 0.000507
+1.39%
$ 44,345 $ 0
Dec 19, 3 PM $ 0.0005
-0.30%
$ 43,700 $ 0
Dec 19, 2 PM $ 0.000502
+2.17%
$ 43,902 $ 0
Dec 19, 1 PM $ 0.000492
-0.56%
$ 43,029 $ 0
Dec 19, 12 PM $ 0.000495
-0.19%
$ 43,291 $ 0
Dec 19, 11 AM $ 0.000496
+0.53%
$ 43,374 $ 0
Dec 19, 10 AM $ 0.000493
+0.05%
$ 43,109 $ 0
Dec 19, 9 AM $ 0.000494
-0.05%
$ 43,202 $ 0
Dec 19, 8 AM $ 0.000494
+0.31%
$ 43,217 $ 0
Dec 19, 7 AM $ 0.000492
+0.28%
$ 43,039 $ 0
Dec 19, 6 AM $ 0.00049
-0.44%
$ 42,846 $ 0
Dec 19, 5 AM $ 0.000492
-0.29%
$ 42,974 $ 0
Dec 19, 4 AM $ 0.000493
+0.04%
$ 43,083 $ 1
Dec 19, 3 AM $ 0.000493
+1.82%
$ 43,089 $ 1
Dec 19, 2 AM $ 0.000484
+0.41%
$ 42,302 $ 1
Dec 19, 1 AM $ 0.000483
+0.13%
$ 42,178 $ 1
Dec 19, 12 AM $ 0.000481
-0.12%
$ 42,062 $ 1
Dec 18, 11 PM $ 0.000482
+0.30%
$ 42,170 $ 1
Dec 18, 10 PM $ 0.000482
-0.33%
$ 42,094 $ 1
Dec 18, 9 PM $ 0.000482
+0.01%
$ 42,159 $ 1
Dec 18, 8 PM $ 0.000482
-0.86%
$ 42,156 $ 1
Dec 18, 7 PM $ 0.000486
-0.77%
$ 42,451 $ 1