Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOLTROON Historical Data

VTN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.00665
+59.48%
$132,922 $0
Mar 9, 2019 $0.00417
+0.50%
$83,352 $15
Mar 4, 2019 $0.00648
-1.82%
$129,552 $0
Mar 3, 2019 $0.0066
-1.25%
$131,924 $0
Mar 1, 2019 $0.00342
+1.90%
$68,465 $3
Feb 28, 2019 $0.00336
+0.60%
$67,185 $3
Feb 27, 2019 $0.00334
-17.30%
$66,781 $3
Feb 26, 2019 $0.00404
+11.61%
$80,779 $1
Feb 10, 2019 $0.00387
-0.03%
$77,393 $0
Feb 9, 2019 $0.00387
-1.88%
$77,471 $0
Feb 8, 2019 $0.00395
+22.33%
$78,932 $1
Feb 7, 2019 $0.00323
-1.02%
$64,524 $0
Feb 6, 2019 $0.00326
-0.20%
$65,195 $0
Feb 2, 2019 $0.00272
-0.16%
$54,432 $2
Feb 1, 2019 $0.00273
+97.18%
$54,530 $2
Dec 28, 2018 $0.0000322
+6.35%
$643 $0
Dec 27, 2018 $0.0000302
-7.13%
$605 $0
Dec 26, 2018 $0.0000325
-99.35%
$651 $1
Dec 23, 2018 $0.00805
-1.42%
$160,900 $4
Dec 22, 2018 $0.00819
+25.01%
$163,713 $4
Dec 21, 2018 $0.00783
-10.02%
$156,594 $1
Dec 20, 2018 $0.00871
+11.33%
$174,232 $1
Dec 19, 2018 $0.00782
+7.65%
$156,305 $0
Dec 18, 2018 $0.00726
+14.33%
$145,192 $0.001
Dec 14, 2018 $0.00503
+9.90%
$100,636 $16
Dec 13, 2018 $0.00456
-8.16%
$91,263 $15
Dec 11, 2018 $0.00605
+0.40%
$120,949 $0
Dec 10, 2018 $0.00602
-5.03%
$120,449 $0
Dec 7, 2018 $0.00553
-5.89%
$110,627 $0
Dec 6, 2018 $0.00588
-22.73%
$117,662 $0
Dec 5, 2018 $0.00761
-15.40%
$152,250 $0
Dec 4, 2018 $0.00902
+46.21%
$180,489 $0
Dec 3, 2018 $0.00617
+1.56%
$123,445 $0
Dec 2, 2018 $0.00583
+2.04%
$116,675 $1
Dec 1, 2018 $0.00571
+13.21%
$114,277 $1
Nov 30, 2018 $0.00506
-8.54%
$101,151 $0.1
Nov 26, 2018 $0.00113
+0.00%
$22,630 $3,820
Nov 25, 2018 $0.0012
+0.00%
$24,043 $4,292
Nov 22, 2018 $0.00136
+0.00%
$27,179 $4,500
Nov 21, 2018 $0.0041
+0.00%
$82,091 $4,634
Nov 20, 2018 $0.00563
+0.00%
$112,510 $5,282
Nov 18, 2018 $0.00654
+0.00%
$130,899 $5,553
Nov 17, 2018 $0.0065
+0.00%
$130,021 $5,591
Nov 16, 2018 $0.0042
+0.00%
$-- $5,594
Nov 15, 2018 $0.00283
+0.00%
$-- $6,126
Nov 14, 2018 $0.00146
+0.00%
$-- $6,362
Nov 11, 2018 $0.00528
+0.00%
$-- $6,401
Nov 10, 2018 $0.00538
+0.00%
$-- $6,412
Nov 9, 2018 $0.00641
+0.00%
$-- $6,490
Nov 8, 2018 $0.00696
+0.00%
$-- $6,532