Coinranking
VOLTROON Historical Data
VTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3 | $0.0118 | -34.43% | ||
| Aug 27 | $0.0164 | -29.50% | ||
| Aug 20 | $0.0196 | -18.76% | ||
| Aug 13 | $0.0167 | -36.42% | ||
| Aug 6 | $0.0246 | +37.46% | ||
| Jul 30 | $0.0182 | -42.20% | ||
| Jul 23 | $0.0332 | +86.43% | ||
| Jul 16 | $0.0259 | +0.95% | ||
| Jul 9 | $0.0244 | -64.49% | ||
| Jul 2 | $0.0507 | +38.11% | ||
| Jun 25 | $0.0366 | +21.54% | ||
| Jun 18 | $0.0411 | +30.36% | ||
| Jun 11 | $0.0362 | -66.97% | ||
| Jun 4 | $0.171 | +290.21% | ||
| May 28 | $0.0334 | +26.50% | ||
| May 21 | $0.0158 | -79.73% | ||
| May 14 | $0.00312 | -94.87% | ||
| May 7 | $0.0412 | +492.60% | ||
| Apr 30 | $0.00665 | +64.90% | ||
| Apr 23 | $0.0677 | +1.37K% | ||
| Apr 16 | $0.0045 | -98.01% | ||
| Apr 9 | $0.299 | +58.30% | ||
| Apr 2 | $0.174 | -4.54% | ||
| Mar 26 | $0.184 | -48.34% | ||
| Mar 19 | $0.323 | +26.49% | ||
| Mar 12 | $0.38 | -24.34% | ||
| Mar 5 | $0.515 | -25.36% | ||
| Feb 26 | $0.707 | -13.67% | ||
| Feb 19 | $0.774 | -22.57% | ||
| Feb 12 | $0.974 | +1.70% | ||
| Feb 5 | $1.04 | -12.48% | ||
| Jan 29 | $1.2 | -55.44% | ||
| Jan 22 | $2.65 | +40.76% | ||
| Jan 15 | $1.94 | +2.41% | ||
| Jan 8 | $1.95 | -16.37% | ||
| Jan 1 | $2.73 | +22.48% | ||
| Dec 25 | $2.23 | -13.14% | ||
| Dec 18 | $2.79 | -9.01% | ||
| Dec 11 | $2.92 | +18.32% | ||
| Dec 4 | $2.65 | +40.20% | ||
| Nov 27 | $1.89 | +6.94% | ||
| Nov 20 | $1.76 | +3.32% | ||
| Nov 13 | $1.65 | +23.87% | ||
| Nov 6 | $1.32 | +24.37% | ||
| Oct 30 | $1.02 | +7.53% | ||
| Oct 23 | $0.941 | +24.11% | ||
| Oct 16 | $0.687 | +46.01% | ||
| Oct 9 | $0.414 | +8.78% | ||
| Oct 2 | $0.359 | -0.07% | ||