Blue Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000391
+0.00%
$ 7,566 $ 2,413
6:03 AM $ 0.000391
+0.00%
$ 7,574 $ 2,425
5:33 AM $ 0.000392
+0.00%
$ 7,585 $ 2,432
5:03 AM $ 0.000392
+0.00%
$ 7,581 $ 2,436
10:03 PM $ 0.000525
+0.00%
$ 10,153 $ 3,113
8:33 PM $ 0.000395
+0.00%
$ 7,651 $ 3,055
8:03 PM $ 0.000482
+0.00%
$ 9,333 $ 2,555
7:33 PM $ 0.00048
+0.00%
$ 9,298 $ 2,090
7:03 PM $ 0.000477
+0.00%
$ 9,230 $ 2,101
6:33 PM $ 0.000466
+0.00%
$ 9,026 $ 2,117
6:03 PM $ 0.000462
+0.00%
$ 8,948 $ 2,070
5:33 PM $ 0.000452
+0.00%
$ 8,753 $ 2,123
5:03 PM $ 0.000453
+0.00%
$ 8,764 $ 2,105
4:33 PM $ 0.00045
+0.00%
$ 8,714 $ 2,108
4:03 PM $ 0.000451
+0.00%
$ 8,728 $ 2,268
3:33 PM $ 0.00045
+0.00%
$ 8,714 $ 2,260
3:03 PM $ 0.000448
+0.00%
$ 8,670 $ 2,256
2:33 PM $ 0.000454
+0.00%
$ 8,795 $ 2,266
2:03 PM $ 0.000455
+0.00%
$ 8,814 $ 2,371
1:33 PM $ 0.000459
+0.00%
$ 8,893 $ 2,376
1:03 PM $ 0.000461
+0.00%
$ 8,930 $ 2,397
12:33 PM $ 0.000436
+0.00%
$ 8,436 $ 2,511
12:03 PM $ 0.000435
+0.00%
$ 8,423 $ 2,567
11:33 AM $ 0.000437
+0.00%
$ 8,456 $ 2,587
11:03 AM $ 0.000435
+0.00%
$ 8,419 $ 2,597
10:33 AM $ 0.000434
+0.00%
$ 8,401 $ 2,594
10:03 AM $ 0.000435
+0.00%
$ 8,417 $ 2,590
9:33 AM $ 0.000437
+0.00%
$ 8,451 $ 2,595
9:03 AM $ 0.000433
+0.00%
$ 8,391 $ 2,605
8:33 AM $ 0.000431
+0.00%
$ 8,353 $ 2,587
8:03 AM $ 0.000431
+0.00%
$ 8,349 $ 2,575
7:33 AM $ 0.00043
+0.00%
$ 8,321 $ 2,691
7:03 AM $ 0.000382
+0.00%
$ 7,394 $ 2,509
6:33 AM $ 0.000381
+0.00%
$ 7,372 $ 2,511
6:03 AM $ 0.00038
+0.00%
$ 7,362 $ 2,504
Download