Blue Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000391
+0.00%
$ 7,566 $ 2,413
Today, at 5 AM $ 0.000392
+0.05%
$ 7,585 $ 2,432
Yesterday, at 10 PM $ 0.000525
+0.00%
$ 10,153 $ 3,113
Yesterday, at 8 PM $ 0.000395
-18.02%
$ 7,651 $ 3,055
Yesterday, at 7 PM $ 0.00048
+0.73%
$ 9,298 $ 2,090
Yesterday, at 6 PM $ 0.000466
+0.88%
$ 9,026 $ 2,117
Yesterday, at 5 PM $ 0.000452
-0.12%
$ 8,753 $ 2,123
Yesterday, at 4 PM $ 0.00045
-0.16%
$ 8,714 $ 2,108
Yesterday, at 3 PM $ 0.00045
+0.51%
$ 8,714 $ 2,260
Yesterday, at 2 PM $ 0.000454
-0.22%
$ 8,795 $ 2,266
Yesterday, at 1 PM $ 0.000459
-0.42%
$ 8,893 $ 2,376
Yesterday, at 12 PM $ 0.000436
+0.15%
$ 8,436 $ 2,511
Yesterday, at 11 AM $ 0.000437
+0.44%
$ 8,456 $ 2,587
Yesterday, at 10 AM $ 0.000434
-0.19%
$ 8,401 $ 2,594
Yesterday, at 9 AM $ 0.000437
+0.71%
$ 8,451 $ 2,595
Yesterday, at 8 AM $ 0.000431
+0.05%
$ 8,353 $ 2,587
Yesterday, at 7 AM $ 0.00043
+12.55%
$ 8,321 $ 2,691
Yesterday, at 6 AM $ 0.000381
+0.14%
$ 7,372 $ 2,511
Yesterday, at 5 AM $ 0.00038
+0.12%
$ 7,348 $ 2,500
Yesterday, at 4 AM $ 0.000381
+0.37%
$ 7,376 $ 2,487
Yesterday, at 3 AM $ 0.000377
+0.00%
$ 7,297 $ 2,490
Jun 15, 8 PM $ 0.000506
+0.22%
$ 9,789 $ 2,154
Jun 15, 7 PM $ 0.000507
-2.10%
$ 9,823 $ 2,176
Jun 15, 6 PM $ 0.000508
+5.00%
$ 9,842 $ 5,472
Jun 15, 5 PM $ 0.000479
-0.97%
$ 9,266 $ 5,371
Jun 15, 4 PM $ 0.000487
+5.83%
$ 9,423 $ 5,482
Jun 15, 3 PM $ 0.000459
-0.03%
$ 8,884 $ 5,855
Jun 15, 2 PM $ 0.000447
+3.00%
$ 8,652 $ 6,077
Jun 15, 1 PM $ 0.000427
-2.50%
$ 8,265 $ 7,655
Jun 15, 12 PM $ 0.00039
+4.49%
$ 7,543 $ 7,475
Jun 15, 11 AM $ 0.000363
+0.47%
$ 7,026 $ 7,612
Jun 15, 10 AM $ 0.00036
+0.85%
$ 6,978 $ 7,523
Jun 15, 9 AM $ 0.000359
-0.11%
$ 6,942 $ 7,485
Jun 15, 8 AM $ 0.000359
+0.11%
$ 6,943 $ 7,599
Jun 15, 7 AM $ 0.000372
+0.62%
$ 7,209 $ 8,042
Jun 15, 6 AM $ 0.000371
+0.11%
$ 7,186 $ 8,400
Jun 15, 5 AM $ 0.00037
-0.28%
$ 7,155 $ 8,472
Jun 15, 4 AM $ 0.000371
+0.03%
$ 7,184 $ 8,473
Jun 15, 3 AM $ 0.00037
-0.35%
$ 7,166 $ 8,495
Jun 15, 2 AM $ 0.000394
+0.27%
$ 7,624 $ 9,505
Jun 15, 1 AM $ 0.000394
+9.72%
$ 7,618 $ 10,761
Jun 15, 12 AM $ 0.000332
-11.46%
$ 6,436 $ 11,132
Jun 14, 11 PM $ 0.000374
+0.20%
$ 7,231 $ 10,912
Jun 14, 10 PM $ 0.000371
+2.64%
$ 7,186 $ 15,401
Jun 14, 9 PM $ 0.00039
-0.34%
$ 7,552 $ 17,461
Jun 14, 8 PM $ 0.000379
+0.34%
$ 7,342 $ 16,896
Jun 14, 6 PM $ 0.000404
+0.00%
$ 7,816 $ 16,111
Jun 14, 5 PM $ 0.000404
+0.00%
$ 7,830 $ 17,601
Jun 14, 1 PM $ 0.00047
+0.00%
$ 9,089 $ 15,241
Jun 14, 12 PM $ 0.00046
+5.16%
$ 8,903 $ 15,251
Download