Blue Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000389
+0.00%
$ 7,536 $ 2,237
Yesterday $ 0.000525
+39.14%
$ 10,153 $ 3,113
Jun 15, 2026 $ 0.000506
+34.67%
$ 9,789 $ 2,154
Jun 14, 2026 $ 0.000374
-23.51%
$ 7,231 $ 10,912
Jun 13, 2026 $ 0.000374
-18.85%
$ 7,238 $ 12,853
Jun 12, 2026 $ 0.00049
-3.15%
$ 9,490 $ 1,087
Jun 11, 2026 $ 0.000506
-27.58%
$ 9,791 $ 8,441
Jun 10, 2026 $ 0.000663
+57.45%
$ 12,841 $ 6,773
May 29, 2026 $ 0.000192
+4.44%
$ 3,719 $ 433
May 26, 2026 $ 0.000329
+35.48%
$ 6,378 $ 659
May 16, 2026 $ 0.000175
+0.73%
$ 3,395 $ 696
May 15, 2026 $ 0.000173
-65.61%
$ 3,351 $ 3,051
Apr 16, 2026 $ 0.000118
+0.51%
$ -- $ 855
Apr 15, 2026 $ 0.000117
+0.19%
$ 2,459 $ 852
Apr 12, 2026 $ 0.000149
-3.03%
$ 3,131 $ 495
Apr 11, 2026 $ 0.000154
+0.00%
$ 3,234 $ 1,458
Apr 10, 2026 $ 0.000142
+1.99%
$ -- $ 857
Apr 9, 2026 $ 0.000238
+27.20%
$ 4,990 $ 1,566
Feb 9, 2026 $ 0.000177
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.000445
-0.74%
$ -- $ 4,148
Oct 7, 2025 $ 0.000451
+40.75%
$ 9,469 $ 6,145
Jul 9, 2025 $ 0.000138
+0.00%
$ 2,901 $ 1
Jun 20, 2025 $ 0.00018
-2.76%
$ -- $ 7,662
May 12, 2025 $ 0.000147
+0.00%
$ -- $ 67
May 5, 2025 $ 0.00012
+0.00%
$ -- $ 54
Apr 28, 2025 $ 0.000121
+0.00%
$ -- $ 55
Apr 21, 2025 $ 0.000126
+0.00%
$ -- $ 52
Apr 14, 2025 $ 0.000153
+0.00%
$ -- $ 917
Apr 7, 2025 $ 0.000233
+0.00%
$ -- $ 2,219
Mar 31, 2025 $ 0.000256
+0.00%
$ -- $ 140
Mar 24, 2025 $ 0.000772
+0.00%
$ -- $ 1,312
Mar 17, 2025 $ 0.000253
+0.00%
$ -- $ 191
Mar 10, 2025 $ 0.000466
+0.00%
$ -- $ 232
Mar 3, 2025 $ 0.000474
+0.00%
$ -- $ 314
Feb 24, 2025 $ 0.000412
+0.00%
$ -- $ 8,719
Feb 17, 2025 $ 0.000863
+0.00%
$ -- $ 159
Feb 10, 2025 $ 0.00529
+0.00%
$ -- $ 1,334
Feb 3, 2025 $ 0.00552
+0.00%
$ -- $ 2,237
Jan 27, 2025 $ 0.00565
+0.00%
$ -- $ 3,904
Jan 26, 2025 $ 0.00598
+0.00%
$ -- $ 9,116
Jan 25, 2025 $ 0.00478
+0.00%
$ -- $ 1,634
Jan 24, 2025 $ 0.00461
+0.00%
$ -- $ 12,381
Jan 14, 2025 $ 0.00185
+8.81%
$ -- $ 115
Jan 13, 2025 $ 0.00184
-4.68%
$ 38,733 $ 1,977
Jan 12, 2025 $ 0.00194
+17.94%
$ 40,703 $ 443
Jan 11, 2025 $ 0.00171
+29.76%
$ 35,816 $ 529
Jan 10, 2025 $ 0.00124
-30.76%
$ 26,022 $ 1,484
Jan 9, 2025 $ 0.00191
+20.40%
$ 40,188 $ 2,662
Jan 8, 2025 $ 0.00163
-7.61%
$ 34,257 $ 6,579
Jan 7, 2025 $ 0.00165
+9.52%
$ 34,706 $ 2,725
Download