蝴蝶K线 Historical Data

蝴蝶K线
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000155
-0.28%
$ -- $ 7
Jun 19, 2026 $ 0.0000154
-0.39%
$ -- $ 42
Jun 18, 2026 $ 0.0000161
-0.77%
$ -- $ 17
Jun 17, 2026 $ 0.0000165
+1.72%
$ -- $ 7
Jun 15, 2026 $ 0.0000166
+1.02%
$ -- $ 23
Jun 14, 2026 $ 0.0000163
+0.34%
$ -- $ 17
Jun 13, 2026 $ 0.0000162
+0.56%
$ -- $ 13
Jun 12, 2026 $ 0.0000161
-3.93%
$ -- $ 188
Jun 11, 2026 $ 0.0000167
+2.17%
$ -- $ 102
Jun 10, 2026 $ 0.0000166
+2.02%
$ -- $ 320
Jun 9, 2026 $ 0.0000176
-0.35%
$ -- $ 187
Jun 8, 2026 $ 0.0000177
-2.34%
$ -- $ 209
Jun 7, 2026 $ 0.0000181
+6.38%
$ -- $ 219
Jun 6, 2026 $ 0.0000168
+0.15%
$ -- $ 77
Jun 5, 2026 $ 0.0000167
-6.64%
$ -- $ 72
Jun 4, 2026 $ 0.0000177
-11.70%
$ -- $ 602
Jun 3, 2026 $ 0.0000206
+8.31%
$ -- $ 806
Jun 2, 2026 $ 0.000019
-12.04%
$ -- $ 686
Jun 1, 2026 $ 0.0000216
+1.74%
$ -- $ 801
May 31, 2026 $ 0.0000213
+3.33%
$ -- $ 417
May 30, 2026 $ 0.0000209
-1.10%
$ -- $ 979
May 29, 2026 $ 0.000021
-0.75%
$ -- $ 89
May 28, 2026 $ 0.0000213
+1.04%
$ -- $ 2
May 27, 2026 $ 0.0000217
-25.82%
$ -- $ 10,682
May 26, 2026 $ 0.0000292
-55.83%
$ -- $ 9,113
May 25, 2026 $ 0.000066
+9.60%
$ -- $ 9,697
May 24, 2026 $ 0.0000601
+10.64%
$ -- $ 8,399
May 23, 2026 $ 0.0000541
+14.49%
$ -- $ 6,723
May 22, 2026 $ 0.000047
+14.72%
$ -- $ 22,168
May 21, 2026 $ 0.000041
+4.14%
$ -- $ 2,902
May 20, 2026 $ 0.0000392
-3.55%
$ -- $ 25,384
May 19, 2026 $ 0.000055
+7.57%
$ -- $ 6,469
May 18, 2026 $ 0.0000502
+8.89%
$ -- $ 9,901
May 17, 2026 $ 0.0000475
-14.99%
$ -- $ 29,955
Download