蝴蝶K线 Historical Data

蝴蝶K线 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000571
+1.74%
$ -- $ 24,941
May 20, 4 AM $ 0.0000562
+0.25%
$ -- $ 16,554
May 20, 2 AM $ 0.0000563
-0.46%
$ -- $ 16,630
May 20, 1 AM $ 0.0000564
+1.60%
$ -- $ 16,607
May 20, 12 AM $ 0.0000566
+39.33%
$ -- $ 16,487
May 19, 11 PM $ 0.000055
-6.49%
$ -- $ 6,469
May 19, 10 PM $ 0.0000588
-0.61%
$ -- $ 6,633
May 19, 9 PM $ 0.0000589
+0.59%
$ -- $ 6,664
May 19, 8 PM $ 0.0000586
+0.40%
$ -- $ 7,236
May 19, 7 PM $ 0.0000582
+0.00%
$ -- $ 7,245
May 19, 4 PM $ 0.0000589
+1.79%
$ -- $ 8,648
May 19, 3 PM $ 0.0000579
-0.80%
$ -- $ 8,632
May 19, 2 PM $ 0.0000564
-4.61%
$ -- $ 8,731
May 19, 1 PM $ 0.0000592
+5.42%
$ -- $ 8,134
May 19, 12 PM $ 0.0000561
+0.87%
$ -- $ 7,213
May 19, 11 AM $ 0.0000554
+1.91%
$ -- $ 8,345
May 19, 9 AM $ 0.0000552
-0.26%
$ -- $ 8,820
May 19, 7 AM $ 0.0000561
-0.07%
$ -- $ 9,632
May 19, 6 AM $ 0.0000561
+0.10%
$ -- $ 9,639
May 19, 5 AM $ 0.0000554
+0.00%
$ -- $ 9,800
May 19, 4 AM $ 0.0000547
+4.65%
$ -- $ 9,716
May 19, 3 AM $ 0.000052
+1.02%
$ -- $ 7,926
May 19, 2 AM $ 0.0000515
-0.20%
$ -- $ 7,995
May 19, 1 AM $ 0.0000515
+0.54%
$ -- $ 8,061
May 19, 12 AM $ 0.0000512
+0.20%
$ -- $ 8,779
May 18, 11 PM $ 0.0000502
-1.70%
$ -- $ 9,901
May 18, 9 PM $ 0.000053
-7.66%
$ -- $ 9,875
May 18, 8 PM $ 0.0000574
+4.47%
$ -- $ 9,665
May 18, 6 PM $ 0.0000538
+0.45%
$ -- $ 8,958
May 18, 5 PM $ 0.0000533
+15.65%
$ -- $ 8,603
May 18, 4 PM $ 0.0000462
-9.58%
$ -- $ 7,156
May 18, 3 PM $ 0.0000505
+4.37%
$ -- $ 7,679
May 18, 2 PM $ 0.0000484
-9.20%
$ -- $ 8,091
May 18, 1 PM $ 0.0000533
+0.33%
$ -- $ 8,407
May 18, 12 PM $ 0.0000532
+9.16%
$ -- $ 9,320
May 18, 11 AM $ 0.0000487
+1.89%
$ -- $ 8,503
May 18, 10 AM $ 0.0000489
-0.48%
$ -- $ 8,657
May 18, 9 AM $ 0.0000492
-0.84%
$ -- $ 8,964
May 18, 8 AM $ 0.0000496
+0.60%
$ -- $ 9,375
May 18, 7 AM $ 0.0000493
+1.22%
$ -- $ 11,192
May 18, 6 AM $ 0.0000489
+0.00%
$ -- $ 10,650
May 18, 5 AM $ 0.0000489
-1.36%
$ -- $ 17,542
May 18, 3 AM $ 0.0000489
+0.54%
$ -- $ 31,655
May 18, 2 AM $ 0.0000486
-0.19%
$ -- $ 31,575
May 18, 1 AM $ 0.0000486
-3.20%
$ -- $ 31,520
May 18, 12 AM $ 0.0000503
+8.96%
$ -- $ 31,511
May 17, 11 PM $ 0.0000475
-3.68%
$ -- $ 29,955
May 17, 10 PM $ 0.0000494
-3.83%
$ -- $ 29,692
May 17, 9 PM $ 0.0000513
+0.00%
$ -- $ 30,797
May 17, 7 PM $ 0.0000514
+0.00%
$ -- $ 30,871