蝴蝶K线 Historical Data

蝴蝶K线 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000469
-7.03%
$ -- $ 22,199
May 22, 4 PM $ 0.0000509
+0.01%
$ -- $ 21,622
May 22, 3 PM $ 0.0000509
-0.91%
$ -- $ 21,593
May 22, 2 PM $ 0.0000514
+1.86%
$ -- $ 21,440
May 22, 1 PM $ 0.00005
+0.85%
$ -- $ 21,366
May 22, 12 PM $ 0.0000496
+2.28%
$ -- $ 21,776
May 22, 11 AM $ 0.0000483
+2.71%
$ -- $ 20,812
May 22, 10 AM $ 0.0000471
-2.72%
$ -- $ 19,779
May 22, 9 AM $ 0.0000484
+4.56%
$ -- $ 20,472
May 22, 8 AM $ 0.0000454
-2.09%
$ -- $ 19,804
May 22, 7 AM $ 0.0000464
-0.21%
$ -- $ 19,953
May 22, 6 AM $ 0.0000463
-5.51%
$ -- $ 19,859
May 22, 5 AM $ 0.0000483
+3.73%
$ -- $ 20,208
May 22, 4 AM $ 0.000047
+2.12%
$ -- $ 20,150
May 22, 3 AM $ 0.0000459
-2.22%
$ -- $ 19,938
May 22, 2 AM $ 0.0000469
+2.85%
$ -- $ 20,307
May 22, 1 AM $ 0.0000449
+3.70%
$ -- $ 19,888
May 22, 12 AM $ 0.0000433
+5.86%
$ -- $ 9,513
May 21, 11 PM $ 0.000041
-2.45%
$ -- $ 2,902
May 21, 10 PM $ 0.000042
+0.00%
$ -- $ 2,955
May 21, 6 PM $ 0.0000417
+0.00%
$ -- $ 2,993
May 21, 4 PM $ 0.0000412
+0.55%
$ -- $ 2,980
May 21, 3 PM $ 0.000041
+0.53%
$ -- $ 4,350
May 21, 2 PM $ 0.0000411
+0.64%
$ -- $ 4,805
May 21, 1 PM $ 0.0000399
+21.58%
$ -- $ 4,817
May 21, 12 PM $ 0.0000327
+0.50%
$ -- $ 3,170
May 21, 11 AM $ 0.0000337
-1.01%
$ -- $ 3,347
May 21, 10 AM $ 0.000034
+0.00%
$ -- $ 4,161
May 21, 9 AM $ 0.0000337
+2.15%
$ -- $ 4,172
May 21, 8 AM $ 0.000033
-2.35%
$ -- $ 4,046
May 21, 7 AM $ 0.0000338
+0.00%
$ -- $ 5,006
May 21, 6 AM $ 0.0000343
-4.34%
$ -- $ 5,070
May 21, 5 AM $ 0.0000358
+2.13%
$ -- $ 4,815
May 21, 4 AM $ 0.00004
+0.21%
$ -- $ 14,213
May 21, 3 AM $ 0.0000396
+1.18%
$ -- $ 14,097
May 21, 12 AM $ 0.0000395
+0.33%
$ -- $ 14,560
May 20, 10 PM $ 0.0000392
-0.08%
$ -- $ 25,384
May 20, 9 PM $ 0.0000391
+0.01%
$ -- $ 25,446
May 20, 6 PM $ 0.0000398
+0.00%
$ -- $ 26,014
May 20, 5 PM $ 0.0000397
+0.09%
$ -- $ 26,004
May 20, 4 PM $ 0.0000397
-16.81%
$ -- $ 25,840
May 20, 3 PM $ 0.0000477
-4.15%
$ -- $ 24,515
May 20, 2 PM $ 0.00005
+0.80%
$ -- $ 23,964
May 20, 1 PM $ 0.0000496
+0.28%
$ -- $ 24,853
May 20, 12 PM $ 0.0000491
+0.52%
$ -- $ 25,983
May 20, 11 AM $ 0.0000487
-0.47%
$ -- $ 25,785
May 20, 10 AM $ 0.0000492
-8.45%
$ -- $ 26,805
May 20, 8 AM $ 0.0000538
-3.05%
$ -- $ 26,203
May 20, 7 AM $ 0.0000555
-3.85%
$ -- $ 25,303
May 20, 6 AM $ 0.0000577
+1.07%
$ -- $ 25,198