蝴蝶K线 Historical Data

蝴蝶K线 Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000598
+0.67%
$ -- $ 8,399
May 24, 9 PM $ 0.0000596
-0.28%
$ -- $ 8,339
May 24, 8 PM $ 0.0000598
-0.73%
$ -- $ 8,356
May 24, 7 PM $ 0.0000602
+0.18%
$ -- $ 5,425
May 24, 6 PM $ 0.0000601
-0.24%
$ -- $ 5,416
May 24, 5 PM $ 0.0000602
+0.23%
$ -- $ 5,448
May 24, 4 PM $ 0.0000601
-0.68%
$ -- $ 5,442
May 24, 3 PM $ 0.0000605
+0.96%
$ -- $ 5,087
May 24, 2 PM $ 0.00006
+5.12%
$ -- $ 4,938
May 24, 1 PM $ 0.0000571
+0.63%
$ -- $ 5,643
May 24, 12 PM $ 0.0000567
+0.08%
$ -- $ 5,508
May 24, 11 AM $ 0.0000567
+1.11%
$ -- $ 5,538
May 24, 10 AM $ 0.000056
+0.11%
$ -- $ 5,439
May 24, 9 AM $ 0.000056
+0.20%
$ -- $ 5,484
May 24, 8 AM $ 0.0000558
+0.62%
$ -- $ 5,540
May 24, 7 AM $ 0.0000555
+1.87%
$ -- $ 6,887
May 24, 6 AM $ 0.000056
+0.00%
$ -- $ 6,291
May 24, 5 AM $ 0.0000559
-0.37%
$ -- $ 6,288
May 24, 4 AM $ 0.0000561
+0.00%
$ -- $ 7,912
May 24, 3 AM $ 0.0000562
+1.29%
$ -- $ 7,904
May 24, 2 AM $ 0.0000554
+0.76%
$ -- $ 7,861
May 24, 1 AM $ 0.000055
+0.74%
$ -- $ 5,122
May 24, 12 AM $ 0.0000545
+0.32%
$ -- $ 5,179
May 23, 11 PM $ 0.0000541
+0.00%
$ -- $ 6,723
May 23, 10 PM $ 0.0000545
-0.32%
$ -- $ 6,767
May 23, 9 PM $ 0.0000547
+0.28%
$ -- $ 6,804
May 23, 8 PM $ 0.0000545
+1.03%
$ -- $ 6,809
May 23, 7 PM $ 0.0000539
+0.19%
$ -- $ 7,486
May 23, 6 PM $ 0.0000538
+0.00%
$ -- $ 7,472
May 23, 5 PM $ 0.0000538
-0.33%
$ -- $ 7,451
May 23, 4 PM $ 0.000054
+0.20%
$ -- $ 7,397
May 23, 3 PM $ 0.0000539
+0.35%
$ -- $ 7,418
May 23, 2 PM $ 0.0000536
-1.31%
$ -- $ 7,650
May 23, 1 PM $ 0.0000542
+0.72%
$ -- $ 6,526
May 23, 12 PM $ 0.0000539
+0.41%
$ -- $ 7,427
May 23, 11 AM $ 0.0000536
+0.16%
$ -- $ 8,287
May 23, 10 AM $ 0.0000535
-0.05%
$ -- $ 9,047
May 23, 9 AM $ 0.0000535
+0.63%
$ -- $ 9,154
May 23, 8 AM $ 0.0000532
+0.28%
$ -- $ 9,197
May 23, 7 AM $ 0.000053
-0.14%
$ -- $ 7,930
May 23, 6 AM $ 0.0000531
+0.25%
$ -- $ 7,996
May 23, 5 AM $ 0.0000528
-1.82%
$ -- $ 8,477
May 23, 4 AM $ 0.0000535
-0.95%
$ -- $ 7,040
May 23, 3 AM $ 0.0000542
+1.03%
$ -- $ 6,999
May 23, 2 AM $ 0.0000536
+2.21%
$ -- $ 7,163
May 23, 1 AM $ 0.0000524
+0.65%
$ -- $ 7,292
May 23, 12 AM $ 0.0000521
+10.17%
$ -- $ 17,098
May 22, 11 PM $ 0.000047
+0.19%
$ -- $ 22,168
May 22, 10 PM $ 0.0000468
-0.36%
$ -- $ 22,114
May 22, 9 PM $ 0.000047
+0.19%
$ -- $ 22,234